iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:20:29 | 0 | 2,7793 |
| 23.05.25 17:19:55 | 0 | 2,7823 |
| 23.05.25 16:25:45 | 0 | 2,7836 |
| 23.05.25 15:39:49 | 0 | 2,7882 |
| 23.05.25 14:54:40 | 0 | 2,7886 |
| 23.05.25 14:40:12 | 0 | 2,7908 |
| 23.05.25 14:09:59 | 0 | 2,8187 |
| 23.05.25 14:06:34 | 0 | 2,8167 |
| 23.05.25 13:07:21 | 0 | 2,7895 |
| 23.05.25 12:09:35 | 0 | 2,7899 |
| 23.05.25 11:28:56 | 0 | 2,7938 |
| 23.05.25 11:12:29 | 0 | 2,7948 |
| 23.05.25 10:20:16 | 0 | 2,7952 |
| 23.05.25 09:32:07 | 0 | 2,7993 |
| 22.05.25 19:33:55 | 0 | 2,7780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:17:32 | 3,00 Tsd. | 2,7891 |
| 22.05.25 19:16:54 | 3,00 Tsd. | 2,7884 |
| 22.05.25 19:08:50 | 0 | 2,7874 |
| 22.05.25 18:11:07 | 0 | 2,7817 |
| 22.05.25 17:23:21 | 0 | 2,7756 |
| 22.05.25 16:32:52 | 0 | 2,7651 |
| 22.05.25 16:22:54 | 0 | 2,7688 |
| 22.05.25 15:18:11 | 0 | 2,7609 |
| 22.05.25 14:26:55 | 0 | 2,7451 |
| 22.05.25 13:35:00 | 0 | 2,7546 |
| 22.05.25 13:16:02 | 0 | 2,7587 |
| 22.05.25 12:36:00 | 0 | 2,7726 |
| 22.05.25 11:50:58 | 0 | 2,7742 |
| 22.05.25 11:03:52 | 0 | 2,7767 |
| 22.05.25 10:11:43 | 0 | 2,7611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:28:50 | 0 | 2,7707 |
| 22.05.25 09:20:29 | 0 | 2,7685 |
| 21.05.25 19:31:00 | 0 | 2,7508 |
| 21.05.25 19:14:50 | 0 | 2,7700 |
| 21.05.25 18:14:30 | 0 | 2,7839 |
| 21.05.25 17:29:28 | 0 | 2,7978 |
| 21.05.25 16:40:44 | 0 | 2,7959 |
| 21.05.25 15:30:51 | 0 | 2,7920 |
| 21.05.25 14:43:21 | 0 | 2,7959 |
| 21.05.25 13:51:43 | 0 | 2,7952 |
| 21.05.25 13:07:41 | 0 | 2,7908 |
| 21.05.25 13:02:12 | 0 | 2,7892 |
| 21.05.25 12:14:01 | 0 | 2,7906 |
| 21.05.25 12:08:55 | 0 | 2,7935 |
| 21.05.25 11:26:03 | 0 | 2,7953 |