iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:29:35 | 0 | 2,8176 |
| 28.05.25 19:01:17 | 0 | 2,8115 |
| 28.05.25 18:12:58 | 0 | 2,8089 |
| 28.05.25 17:26:18 | 0 | 2,8167 |
| 28.05.25 17:05:07 | 500 | 2,8116 |
| 28.05.25 16:33:45 | 0 | 2,8153 |
| 28.05.25 15:47:06 | 0 | 2,8229 |
| 28.05.25 15:11:39 | 0 | 2,8279 |
| 28.05.25 14:12:02 | 0 | 2,8347 |
| 28.05.25 12:15:22 | 0 | 2,8147 |
| 28.05.25 11:42:57 | 0 | 2,8125 |
| 28.05.25 11:14:12 | 0 | 2,8142 |
| 28.05.25 10:23:44 | 0 | 2,8181 |
| 28.05.25 09:27:53 | 0 | 2,8194 |
| 28.05.25 09:24:16 | 0 | 2,8186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:22:48 | 0 | 2,8092 |
| 27.05.25 19:31:54 | 0 | 2,8195 |
| 27.05.25 19:12:13 | 0 | 2,8240 |
| 27.05.25 18:20:02 | 0 | 2,8255 |
| 27.05.25 17:22:26 | 0 | 2,8225 |
| 27.05.25 16:30:06 | 0 | 2,8137 |
| 27.05.25 15:37:38 | 0 | 2,8016 |
| 27.05.25 14:49:14 | 0 | 2,8086 |
| 27.05.25 14:00:01 | 0 | 2,8100 |
| 27.05.25 13:21:23 | 730 | 2,8123 |
| 27.05.25 13:07:37 | 0 | 2,8135 |
| 27.05.25 12:08:42 | 0 | 2,8137 |
| 27.05.25 11:23:20 | 0 | 2,8125 |
| 27.05.25 10:32:42 | 0 | 2,8164 |
| 27.05.25 10:24:05 | 0 | 2,8140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:43:31 | 0 | 2,8189 |
| 27.05.25 09:24:11 | 0 | 2,8208 |
| 26.05.25 19:34:24 | 0 | 2,7738 |
| 26.05.25 18:32:14 | 0 | 2,7709 |
| 26.05.25 16:33:57 | 0 | 2,7742 |
| 26.05.25 15:52:06 | 0 | 2,7729 |
| 26.05.25 15:24:31 | 0 | 2,7691 |
| 26.05.25 14:38:29 | 0 | 2,7640 |
| 26.05.25 13:39:29 | 0 | 2,7590 |
| 26.05.25 12:53:35 | 0 | 2,7587 |
| 26.05.25 11:54:56 | 0 | 2,7599 |
| 26.05.25 11:01:41 | 0 | 2,7561 |
| 26.05.25 10:41:12 | 0 | 2,7532 |
| 26.05.25 10:11:11 | 0 | 2,7483 |
| 26.05.25 09:33:53 | 0 | 2,7515 |