iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:23:30 | 0 | 2,7772 |
| 13.06.25 11:12:15 | 0 | 2,7777 |
| 13.06.25 10:23:45 | 0 | 2,7736 |
| 13.06.25 09:27:11 | 0 | 2,7778 |
| 13.06.25 08:31:01 | 0 | 2,7689 |
| 12.06.25 19:37:00 | 0 | 2,7577 |
| 12.06.25 19:14:11 | 0 | 2,7592 |
| 12.06.25 18:22:06 | 0 | 2,7510 |
| 12.06.25 17:36:20 | 0 | 2,7457 |
| 12.06.25 16:35:13 | 0 | 2,7472 |
| 12.06.25 15:27:14 | 0 | 2,7538 |
| 12.06.25 14:38:15 | 0 | 2,7417 |
| 12.06.25 13:51:31 | 0 | 2,7502 |
| 12.06.25 13:02:55 | 0 | 2,7471 |
| 12.06.25 12:08:44 | 0 | 2,7474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:11:50 | 0 | 2,7463 |
| 12.06.25 10:57:16 | 0 | 2,7456 |
| 12.06.25 10:32:22 | 0 | 2,7504 |
| 12.06.25 10:21:34 | 0 | 2,7500 |
| 12.06.25 09:34:17 | 0 | 2,7525 |
| 11.06.25 19:29:01 | 0 | 2,8099 |
| 11.06.25 19:08:56 | 0 | 2,8075 |
| 11.06.25 18:14:28 | 0 | 2,8027 |
| 11.06.25 17:26:31 | 0 | 2,8052 |
| 11.06.25 16:38:03 | 0 | 2,8102 |
| 11.06.25 16:30:25 | 0 | 2,8068 |
| 11.06.25 15:52:28 | 0 | 2,8132 |
| 11.06.25 15:29:53 | 0 | 2,8090 |
| 11.06.25 14:41:59 | 0 | 2,8100 |
| 11.06.25 13:47:13 | 0 | 2,8047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:49:51 | 0 | 2,7974 |
| 11.06.25 11:59:07 | 0 | 2,8005 |
| 11.06.25 11:11:58 | 0 | 2,8056 |
| 11.06.25 10:16:46 | 0 | 2,8079 |
| 11.06.25 09:47:51 | 0 | 2,8118 |
| 11.06.25 09:32:19 | 0 | 2,8131 |
| 10.06.25 19:41:14 | 0 | 2,8067 |
| 10.06.25 19:10:13 | 0 | 2,8074 |
| 10.06.25 18:11:16 | 0 | 2,8079 |
| 10.06.25 17:21:37 | 0 | 2,8132 |
| 10.06.25 16:27:26 | 0 | 2,8163 |
| 10.06.25 15:51:39 | 0 | 2,8235 |
| 10.06.25 15:35:28 | 0 | 2,8242 |
| 10.06.25 14:37:01 | 0 | 2,8279 |
| 10.06.25 13:51:54 | 0 | 2,8250 |