iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:20 | 0 | 2,7673 |
| 11:21:00 | 0 | 2,7622 |
| 11:17:26 | 0 | 2,7633 |
| 10:24:26 | 0 | 2,7605 |
| 09:33:57 | 0 | 2,7485 |
| 09:33:03 | 0 | 2,7487 |
| 17.06.25 19:27:57 | 0 | 2,7340 |
| 17.06.25 19:17:55 | 3,00 Tsd. | 2,7540 |
| 17.06.25 19:00:10 | 0 | 2,7496 |
| 17.06.25 18:10:53 | 0 | 2,7390 |
| 17.06.25 17:16:01 | 0 | 2,7425 |
| 17.06.25 16:29:12 | 0 | 2,7368 |
| 17.06.25 14:55:14 | 0 | 2,7360 |
| 17.06.25 14:01:08 | 0 | 2,7344 |
| 17.06.25 13:00:01 | 0 | 2,7283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 11:59:08 | 0 | 2,7296 |
| 17.06.25 11:02:45 | 0 | 2,7273 |
| 17.06.25 10:15:32 | 0 | 2,7239 |
| 17.06.25 10:13:54 | 0 | 2,7229 |
| 17.06.25 09:23:50 | 0 | 2,7212 |
| 16.06.25 19:37:06 | 0 | 2,7176 |
| 16.06.25 18:27:00 | 0 | 2,7230 |
| 16.06.25 17:36:04 | 0 | 2,7238 |
| 16.06.25 16:36:47 | 0 | 2,7334 |
| 16.06.25 16:16:00 | 0 | 2,7262 |
| 16.06.25 14:59:16 | 0 | 2,7304 |
| 16.06.25 14:07:16 | 0 | 2,7233 |
| 16.06.25 14:02:44 | 0 | 2,7223 |
| 16.06.25 13:04:33 | 0 | 2,7339 |
| 16.06.25 12:06:49 | 0 | 2,7273 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 11:12:59 | 0 | 2,7278 |
| 16.06.25 10:17:50 | 0 | 2,7223 |
| 16.06.25 09:56:41 | 0 | 2,7221 |
| 16.06.25 09:45:35 | 0 | 2,7191 |
| 16.06.25 09:34:06 | 0 | 2,7182 |
| 16.06.25 09:04:12 | 1,40 Tsd. | 2,7256 |
| 16.06.25 08:22:09 | 0 | 2,7290 |
| 16.06.25 08:21:22 | 0 | 2,7290 |
| 13.06.25 20:00:22 | 3,00 Tsd. | 2,7454 |
| 13.06.25 19:39:00 | 0 | 2,7233 |
| 13.06.25 19:10:44 | 0 | 2,7246 |
| 13.06.25 18:21:20 | 0 | 2,7273 |
| 13.06.25 16:45:28 | 0 | 2,7488 |
| 13.06.25 16:34:08 | 0 | 2,7506 |
| 13.06.25 14:56:51 | 0 | 2,7728 |