iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:00:40 | 0 | 8,875 |
27.05.24 14:45:31 | 0 | 8,872 |
27.05.24 14:41:54 | 0 | 8,872 |
27.05.24 14:35:33 | 0 | 8,873 |
27.05.24 14:30:35 | 0 | 8,874 |
27.05.24 14:15:34 | 0 | 8,874 |
27.05.24 14:00:46 | 0 | 8,864 |
27.05.24 13:45:41 | 0 | 8,860 |
27.05.24 13:30:37 | 0 | 8,861 |
27.05.24 13:15:50 | 0 | 8,864 |
27.05.24 13:00:39 | 0 | 8,866 |
27.05.24 12:45:26 | 0 | 8,865 |
27.05.24 12:30:35 | 0 | 8,865 |
27.05.24 12:15:47 | 0 | 8,864 |
27.05.24 11:45:32 | 0 | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:30:43 | 0 | 8,851 |
27.05.24 11:00:49 | 0 | 8,852 |
27.05.24 10:30:36 | 0 | 8,855 |
27.05.24 09:30:53 | 0 | 8,856 |
27.05.24 09:16:07 | 0 | 8,841 |
27.05.24 08:45:47 | 0 | 8,815 |
27.05.24 08:30:52 | 0 | 8,817 |
27.05.24 08:15:54 | 0 | 8,813 |
27.05.24 08:01:24 | 0 | 8,821 |
24.05.24 21:56:35 | 0 | 8,816 |
24.05.24 21:45:34 | 0 | 8,815 |
24.05.24 21:30:35 | 0 | 8,811 |
24.05.24 21:15:21 | 0 | 8,811 |
24.05.24 21:00:37 | 0 | 8,813 |
24.05.24 20:45:34 | 0 | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:30:37 | 0 | 8,815 |
24.05.24 20:15:24 | 0 | 8,821 |
24.05.24 20:00:35 | 0 | 8,819 |
24.05.24 19:45:36 | 0 | 8,815 |
24.05.24 19:30:34 | 0 | 8,818 |
24.05.24 19:15:20 | 0 | 8,816 |
24.05.24 19:00:34 | 0 | 8,818 |
24.05.24 18:45:30 | 0 | 8,818 |
24.05.24 18:30:33 | 0 | 8,821 |
24.05.24 18:15:31 | 0 | 8,819 |
24.05.24 18:00:31 | 0 | 8,811 |
24.05.24 17:45:31 | 0 | 8,807 |
24.05.24 17:30:44 | 0 | 8,819 |
24.05.24 17:15:23 | 0 | 8,847 |
24.05.24 17:00:43 | 0 | 8,835 |