BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:16:03 | 0 | 12,378 |
13.06.24 13:00:48 | 0 | 12,360 |
13.06.24 12:46:00 | 0 | 12,354 |
13.06.24 12:34:39 | 0 | 12,354 |
13.06.24 12:30:42 | 0 | 12,362 |
13.06.24 12:16:15 | 0 | 12,358 |
13.06.24 11:45:48 | 0 | 12,376 |
13.06.24 11:30:58 | 0 | 12,380 |
13.06.24 11:01:08 | 0 | 12,418 |
13.06.24 10:30:41 | 0 | 12,416 |
13.06.24 09:30:58 | 0 | 12,470 |
13.06.24 09:17:17 | 0 | 12,478 |
13.06.24 08:46:03 | 0 | 12,482 |
13.06.24 08:31:11 | 0 | 12,468 |
13.06.24 08:16:14 | 0 | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:44 | 0 | 12,446 |
13.06.24 08:00:04 | 0 | 12,430 |
12.06.24 21:56:44 | 0 | 12,474 |
12.06.24 21:45:48 | 0 | 12,446 |
12.06.24 21:30:42 | 0 | 12,462 |
12.06.24 21:15:25 | 0 | 12,484 |
12.06.24 21:00:41 | 0 | 12,482 |
12.06.24 20:45:41 | 0 | 12,476 |
12.06.24 20:30:42 | 0 | 12,490 |
12.06.24 20:15:26 | 0 | 12,478 |
12.06.24 20:00:43 | 0 | 12,460 |
12.06.24 19:45:44 | 0 | 12,480 |
12.06.24 19:30:43 | 0 | 12,490 |
12.06.24 19:15:26 | 0 | 12,484 |
12.06.24 19:00:41 | 0 | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:45:44 | 0 | 12,484 |
12.06.24 18:30:41 | 0 | 12,480 |
12.06.24 18:15:47 | 0 | 12,482 |
12.06.24 18:00:40 | 0 | 12,474 |
12.06.24 17:45:41 | 0 | 12,472 |
12.06.24 17:30:58 | 0 | 12,496 |
12.06.24 17:15:31 | 0 | 12,486 |
12.06.24 17:00:52 | 0 | 12,486 |
12.06.24 16:45:41 | 0 | 12,494 |
12.06.24 16:30:42 | 0 | 12,508 |
12.06.24 16:15:33 | 0 | 12,502 |
12.06.24 16:00:43 | 0 | 12,488 |
12.06.24 15:46:22 | 0 | 12,482 |
12.06.24 15:30:49 | 0 | 12,456 |
12.06.24 15:15:40 | 0 | 12,470 |