iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:21:22 | 0 | 80,6040 |
| 09.05.25 19:38:34 | 0 | 80,6600 |
| 09.05.25 18:59:07 | 0 | 80,6600 |
| 09.05.25 18:11:55 | 0 | 80,6600 |
| 09.05.25 17:17:45 | 0 | 80,7300 |
| 09.05.25 16:44:14 | 0 | 80,7340 |
| 09.05.25 16:29:17 | 0 | 80,7340 |
| 09.05.25 14:47:05 | 0 | 80,7220 |
| 09.05.25 13:56:46 | 0 | 80,7260 |
| 09.05.25 13:06:53 | 0 | 80,7080 |
| 09.05.25 12:08:58 | 0 | 80,7100 |
| 09.05.25 11:17:23 | 0 | 80,7040 |
| 09.05.25 10:23:03 | 0 | 80,6980 |
| 09.05.25 09:31:04 | 0 | 80,7060 |
| 09.05.25 08:21:09 | 0 | 80,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:36:10 | 0 | 80,6900 |
| 08.05.25 19:02:27 | 0 | 80,6900 |
| 08.05.25 18:10:14 | 0 | 80,6900 |
| 08.05.25 17:21:19 | 0 | 80,7600 |
| 08.05.25 16:30:34 | 0 | 80,7780 |
| 08.05.25 15:02:11 | 0 | 80,7980 |
| 08.05.25 14:06:28 | 0 | 80,7880 |
| 08.05.25 13:06:08 | 0 | 80,7860 |
| 08.05.25 12:22:54 | 0 | 80,7800 |
| 08.05.25 12:14:29 | 0 | 80,7800 |
| 08.05.25 11:19:32 | 0 | 80,7900 |
| 08.05.25 10:24:45 | 0 | 80,7960 |
| 08.05.25 09:34:04 | 0 | 80,8180 |
| 08.05.25 09:27:19 | 0 | 80,8140 |
| 07.05.25 19:36:37 | 0 | 80,7440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:08 | 0 | 80,7440 |
| 07.05.25 18:07:31 | 0 | 80,7440 |
| 07.05.25 17:18:41 | 0 | 80,7920 |
| 07.05.25 16:28:14 | 0 | 80,7780 |
| 07.05.25 14:45:14 | 0 | 80,7840 |
| 07.05.25 13:58:12 | 0 | 80,7760 |
| 07.05.25 13:12:36 | 0 | 80,7820 |
| 07.05.25 12:13:45 | 0 | 80,7880 |
| 07.05.25 11:20:14 | 0 | 80,7760 |
| 07.05.25 10:20:41 | 0 | 80,7540 |
| 07.05.25 09:27:34 | 0 | 80,7520 |
| 06.05.25 19:31:36 | 0 | 80,6960 |
| 06.05.25 19:08:15 | 0 | 80,6960 |
| 06.05.25 18:20:11 | 0 | 80,6960 |
| 06.05.25 17:46:11 | 0 | 80,6960 |