SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:41:21 | 0 | 43,8350 |
| 08.05.25 14:45:12 | 0 | 43,8300 |
| 08.05.25 13:56:25 | 0 | 44,0300 |
| 08.05.25 13:03:43 | 0 | 44,0950 |
| 08.05.25 12:18:44 | 0 | 44,1150 |
| 08.05.25 12:03:34 | 0 | 44,1350 |
| 08.05.25 11:08:06 | 0 | 44,0800 |
| 08.05.25 10:21:05 | 0 | 44,0500 |
| 08.05.25 09:24:39 | 0 | 44,0950 |
| 08.05.25 09:21:52 | 0 | 44,0950 |
| 07.05.25 19:38:38 | 0 | 43,6600 |
| 07.05.25 19:11:44 | 0 | 43,7850 |
| 07.05.25 18:22:22 | 0 | 43,7100 |
| 07.05.25 17:23:44 | 0 | 43,6200 |
| 07.05.25 16:34:22 | 0 | 43,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:33:06 | 0 | 43,4450 |
| 07.05.25 14:35:59 | 0 | 43,5800 |
| 07.05.25 13:48:07 | 0 | 43,6300 |
| 07.05.25 13:02:04 | 0 | 43,6850 |
| 07.05.25 12:09:15 | 0 | 43,6350 |
| 07.05.25 11:13:15 | 0 | 43,7050 |
| 07.05.25 10:26:13 | 0 | 43,6100 |
| 07.05.25 09:32:29 | 0 | 43,6700 |
| 06.05.25 19:25:11 | 0 | 43,4400 |
| 06.05.25 18:31:07 | 0 | 43,4300 |
| 06.05.25 17:40:00 | 0 | 43,5700 |
| 06.05.25 16:34:54 | 0 | 43,4950 |
| 06.05.25 15:31:36 | 0 | 43,2050 |
| 06.05.25 14:45:38 | 0 | 42,8800 |
| 06.05.25 13:58:40 | 0 | 42,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:00:26 | 0 | 42,8050 |
| 06.05.25 12:06:07 | 0 | 42,9450 |
| 06.05.25 11:20:21 | 0 | 42,9600 |
| 06.05.25 11:10:58 | 0 | 42,9550 |
| 06.05.25 10:25:14 | 0 | 42,8550 |
| 06.05.25 10:22:21 | 0 | 42,8650 |
| 06.05.25 10:21:14 | 0 | 42,8700 |
| 06.05.25 10:16:44 | 0 | 42,8850 |
| 06.05.25 10:15:51 | 0 | 42,8900 |
| 06.05.25 09:34:13 | 0 | 42,9950 |
| 06.05.25 09:32:06 | 0 | 42,9800 |
| 06.05.25 08:44:56 | 0 | 42,8200 |
| 06.05.25 08:41:23 | 0 | 42,8350 |
| 05.05.25 19:25:58 | 0 | 42,9200 |
| 05.05.25 19:04:15 | 0 | 42,9800 |