VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:29:52 | 51 | 49,72 |
| 29.05.25 07:30:02 | 9 | 50,05 |
| 28.05.25 21:51:43 | 55 | 49,73 |
| 28.05.25 20:14:41 | 3 | 50,03 |
| 28.05.25 19:22:34 | 22 | 49,56 |
| 28.05.25 19:03:58 | 100 | 49,51 |
| 28.05.25 18:36:48 | 50 | 49,48 |
| 28.05.25 18:30:55 | 50 | 49,50 |
| 28.05.25 17:52:16 | 50 | 49,38 |
| 28.05.25 17:30:01 | 8 | 49,72 |
| 28.05.25 17:07:15 | 18 | 49,60 |
| 28.05.25 17:01:19 | 1 | 49,75 |
| 28.05.25 16:28:14 | 100 | 49,87 |
| 28.05.25 16:25:15 | 40 | 49,82 |
| 28.05.25 16:20:58 | 36 | 49,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:00:07 | 3 | 49,88 |
| 28.05.25 15:45:30 | 1 | 49,77 |
| 28.05.25 15:37:03 | 10 | 49,93 |
| 28.05.25 15:36:12 | 1 | 49,85 |
| 28.05.25 15:32:14 | 40 | 49,64 |
| 28.05.25 14:46:53 | 100 | 49,73 |
| 28.05.25 14:45:42 | 100 | 49,70 |
| 28.05.25 14:43:48 | 50 | 49,71 |
| 28.05.25 14:43:43 | 297 | 49,71 |
| 28.05.25 13:51:30 | 85 | 49,60 |
| 28.05.25 13:47:03 | 10 | 49,70 |
| 28.05.25 13:43:41 | 3 | 49,61 |
| 28.05.25 13:43:28 | 1 | 49,64 |
| 28.05.25 13:21:04 | 40 | 49,62 |
| 28.05.25 13:16:28 | 25 | 49,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:12:00 | 3 | 49,84 |
| 28.05.25 13:07:43 | 10 | 49,62 |
| 28.05.25 13:03:41 | 75 | 49,72 |
| 28.05.25 12:22:41 | 30 | 49,84 |
| 28.05.25 12:16:59 | 170 | 49,82 |
| 28.05.25 12:08:25 | 100 | 49,87 |
| 28.05.25 12:04:32 | 6 | 49,92 |
| 28.05.25 12:02:43 | 20 | 49,90 |
| 28.05.25 12:01:16 | 1,48 Tsd. | 49,79 |
| 28.05.25 12:00:56 | 45 | 49,89 |
| 28.05.25 11:43:13 | 1 | 49,77 |
| 28.05.25 11:38:04 | 100 | 49,77 |
| 28.05.25 11:29:45 | 100 | 49,85 |
| 28.05.25 11:10:16 | 200 | 49,82 |
| 28.05.25 11:06:47 | 2 | 49,77 |