VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:07 | 5 | 49,709 |
30.05.25 15:56:44 | 21 | 49,650 |
29.05.25 12:01:29 | 21 | 50,012 |
29.05.25 12:01:23 | 21 | 50,012 |
29.05.25 11:59:55 | 21 | 50,012 |
29.05.25 11:56:41 | 21 | 50,005 |
29.05.25 10:01:07 | 141 | 50,148 |
28.05.25 16:02:55 | 196 | 51,111 |
28.05.25 15:05:37 | 67 | 49,740 |
28.05.25 15:05:37 | 280 | 49,740 |
28.05.25 12:38:14 | 100 | 49,625 |
28.05.25 12:07:00 | 150 | 49,840 |
28.05.25 12:04:45 | 30 | 49,840 |
28.05.25 09:04:21 | 20 | 49,640 |
27.05.25 15:35:10 | 528 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:34:51 | 31 | 49,500 |
27.05.25 15:34:51 | 320 | 49,500 |
27.05.25 15:34:50 | 53 | 49,500 |
27.05.25 15:34:50 | 68 | 49,500 |
27.05.25 15:34:50 | 54 | 49,499 |
27.05.25 15:01:00 | 304 | 48,720 |
27.05.25 15:01:00 | 176 | 48,720 |
27.05.25 14:36:37 | 40 | 48,567 |
27.05.25 14:34:21 | 346 | 48,104 |
27.05.25 14:34:21 | 54 | 48,105 |
26.05.25 14:30:07 | 21 | 49,845 |
26.05.25 12:34:37 | 1 | 49,429 |
26.05.25 09:04:06 | 17 | 49,999 |
26.05.25 09:04:06 | 3 | 49,999 |
26.05.25 09:04:06 | 20 | 49,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:54 | 50 | 50,303 |
23.05.25 14:11:47 | 38 | 50,000 |
23.05.25 14:09:09 | 12 | 50,000 |
23.05.25 09:04:07 | 19 | 49,997 |
23.05.25 09:04:01 | 6 | 49,527 |
22.05.25 17:26:31 | 122 | 49,012 |
22.05.25 13:00:04 | 458 | 48,616 |
22.05.25 12:56:32 | 8 | 48,870 |
22.05.25 11:11:28 | 60 | 49,366 |
22.05.25 09:38:06 | 2 | 49,938 |
22.05.25 09:31:50 | 100 | 49,450 |
22.05.25 09:04:23 | 15 | 49,430 |
21.05.25 17:29:05 | 200 | 48,800 |
21.05.25 14:21:17 | 8 | 48,536 |
21.05.25 13:52:58 | 382 | 48,785 |