VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:03 | 250 | 86,53 |
| 12:53:43 | 23 | 86,80 |
| 12:41:37 | 40 | 86,90 |
| 12:33:54 | 3 | 86,90 |
| 12:17:55 | 9 | 87,03 |
| 12:09:38 | 6 | 87,08 |
| 12:05:43 | 30 | 87,12 |
| 12:01:48 | 60 | 87,09 |
| 12:01:09 | 60 | 87,10 |
| 11:59:06 | 114 | 87,10 |
| 11:54:38 | 22 | 87,07 |
| 11:51:14 | 30 | 87,07 |
| 11:43:24 | 100 | 87,02 |
| 11:32:06 | 117 | 86,87 |
| 11:31:07 | 4 | 86,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:25 | 20 | 86,84 |
| 11:28:22 | 500 | 86,85 |
| 11:28:01 | 6 | 86,91 |
| 11:25:25 | 206 | 86,89 |
| 11:22:50 | 3 | 86,98 |
| 11:20:55 | 5 | 86,97 |
| 11:20:00 | 500 | 86,97 |
| 11:20:00 | 2 | 86,98 |
| 11:19:27 | 15 | 87,00 |
| 11:17:22 | 150 | 87,02 |
| 11:16:36 | 150 | 87,06 |
| 11:15:10 | 122 | 87,07 |
| 11:14:41 | 25 | 87,07 |
| 11:14:24 | 5 | 87,09 |
| 11:13:19 | 100 | 87,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:38 | 2 | 87,12 |
| 11:07:36 | 2 | 87,10 |
| 11:06:12 | 6 | 87,10 |
| 11:05:09 | 37 | 87,14 |
| 10:59:49 | 10 | 87,24 |
| 10:51:35 | 1 | 87,22 |
| 10:51:33 | 17 | 87,22 |
| 10:42:18 | 1 | 87,30 |
| 10:37:44 | 5 | 87,28 |
| 10:35:37 | 2 | 87,27 |
| 10:23:46 | 57 | 87,16 |
| 10:23:43 | 15 | 87,16 |
| 10:17:59 | 13 | 87,20 |
| 10:12:57 | 6 | 87,32 |
| 10:12:24 | 188 | 87,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login