VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:09 | 20 | 81,69 |
| 20:47:27 | 10 | 81,71 |
| 20:18:18 | 84 | 82,15 |
| 20:15:59 | 280 | 82,12 |
| 20:12:25 | 1 | 81,93 |
| 20:06:10 | 14 | 81,87 |
| 19:51:57 | 2 | 81,12 |
| 19:48:43 | 18 | 81,67 |
| 19:44:41 | 15 | 81,94 |
| 19:33:21 | 7 | 81,57 |
| 19:18:45 | 9 | 82,10 |
| 19:18:07 | 6 | 82,10 |
| 19:05:14 | 4 | 82,20 |
| 18:22:34 | 30 | 81,27 |
| 18:01:38 | 60 | 81,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:15 | 13 | 81,71 |
| 17:51:35 | 1 | 81,80 |
| 17:40:44 | 12 | 81,30 |
| 17:37:53 | 40 | 80,84 |
| 17:34:21 | 150 | 81,13 |
| 17:30:04 | 1 | 81,25 |
| 17:28:26 | 1 | 81,12 |
| 17:25:49 | 52 | 81,09 |
| 17:25:42 | 40 | 81,09 |
| 17:18:41 | 1 | 81,23 |
| 17:18:04 | 9 | 81,13 |
| 17:14:40 | 9 | 81,13 |
| 17:13:27 | 3 | 80,97 |
| 17:13:11 | 130 | 81,00 |
| 17:13:03 | 1 | 81,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:17 | 243 | 81,22 |
| 16:59:54 | 3 | 81,37 |
| 16:51:16 | 50 | 81,49 |
| 16:43:06 | 37 | 81,41 |
| 16:39:01 | 25 | 81,85 |
| 16:37:59 | 20 | 82,12 |
| 16:34:25 | 19 | 82,54 |
| 16:21:45 | 2 | 81,76 |
| 16:19:14 | 355 | 81,50 |
| 16:18:31 | 600 | 81,50 |
| 16:17:44 | 3 | 81,65 |
| 16:00:32 | 50 | 81,65 |
| 16:00:03 | 2 | 81,83 |
| 15:57:44 | 50 | 81,80 |
| 15:55:27 | 60 | 81,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login