VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:13 | 0 | 82,290 |
| 12:16:27 | 10 | 82,290 |
| 12:03:11 | 3 | 82,250 |
| 11:47:28 | 0 | 82,230 |
| 11:29:21 | 150 | 82,360 |
| 11:22:06 | 5 | 82,360 |
| 11:17:13 | 0 | 82,270 |
| 11:11:44 | 40 | 82,220 |
| 11:09:43 | 24 | 82,210 |
| 11:09:15 | 8 | 82,230 |
| 11:07:51 | 8 | 82,220 |
| 10:59:04 | 8 | 82,230 |
| 10:55:36 | 34 | 82,270 |
| 10:54:15 | 40 | 82,290 |
| 10:52:29 | 8 | 82,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:53 | 8 | 82,330 |
| 10:47:24 | 0 | 82,340 |
| 10:46:39 | 16 | 82,350 |
| 10:40:04 | 8 | 82,280 |
| 10:39:27 | 24 | 82,280 |
| 10:38:56 | 8 | 82,280 |
| 10:37:21 | 30 | 82,310 |
| 10:36:34 | 8 | 82,320 |
| 10:35:49 | 7 | 82,300 |
| 10:33:11 | 36 | 82,350 |
| 10:28:13 | 8 | 82,330 |
| 10:21:54 | 8 | 82,320 |
| 10:17:24 | 0 | 82,380 |
| 10:16:31 | 16 | 82,380 |
| 10:16:04 | 16 | 82,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:12 | 24 | 82,370 |
| 10:11:48 | 24 | 82,340 |
| 10:11:02 | 16 | 82,340 |
| 10:09:55 | 8 | 82,370 |
| 10:08:05 | 16 | 82,370 |
| 10:06:33 | 32 | 82,370 |
| 10:06:13 | 16 | 82,350 |
| 10:05:37 | 56 | 82,340 |
| 10:05:25 | 16 | 82,330 |
| 10:04:05 | 80 | 82,310 |
| 10:03:11 | 26 | 82,330 |
| 10:00:16 | 80 | 82,170 |
| 10:00:15 | 80 | 82,170 |
| 09:58:52 | 8 | 82,200 |
| 09:58:35 | 16 | 82,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login