VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:51:33 | 20 | 49,925 |
30.05.25 22:47:07 | 0 | 49,590 |
30.05.25 22:17:21 | 0 | 49,590 |
30.05.25 21:47:32 | 0 | 49,520 |
30.05.25 21:17:20 | 0 | 49,495 |
30.05.25 20:47:20 | 0 | 49,495 |
30.05.25 20:24:13 | 4 | 49,495 |
30.05.25 20:17:20 | 0 | 49,465 |
30.05.25 19:47:05 | 0 | 49,390 |
30.05.25 19:17:22 | 0 | 49,390 |
30.05.25 18:47:11 | 0 | 49,390 |
30.05.25 18:17:02 | 0 | 49,390 |
30.05.25 18:00:36 | 3 | 49,390 |
30.05.25 17:47:15 | 0 | 49,390 |
30.05.25 17:21:58 | 20 | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:21 | 0 | 49,435 |
30.05.25 16:47:01 | 0 | 49,435 |
30.05.25 16:41:40 | 50 | 49,360 |
30.05.25 16:17:01 | 0 | 49,480 |
30.05.25 15:52:06 | 20 | 49,595 |
30.05.25 15:45:21 | 0 | 49,730 |
30.05.25 15:30:11 | 21 | 49,500 |
30.05.25 15:17:32 | 0 | 49,445 |
30.05.25 15:16:13 | 12 | 49,495 |
30.05.25 15:15:10 | 12 | 49,550 |
30.05.25 15:00:57 | 1 | 49,470 |
30.05.25 14:47:35 | 0 | 49,545 |
30.05.25 14:32:43 | 18 | 49,545 |
30.05.25 14:23:17 | 24 | 49,570 |
30.05.25 14:17:35 | 0 | 49,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:47:03 | 0 | 49,540 |
30.05.25 13:39:55 | 10 | 49,540 |
30.05.25 13:30:20 | 11 | 49,550 |
30.05.25 13:23:51 | 16 | 49,425 |
30.05.25 13:17:11 | 0 | 49,590 |
30.05.25 13:02:16 | 12 | 49,590 |
30.05.25 12:48:10 | 108 | 49,505 |
30.05.25 12:47:15 | 0 | 49,520 |
30.05.25 12:24:18 | 1 | 49,520 |
30.05.25 12:19:53 | 22 | 49,525 |
30.05.25 12:17:10 | 0 | 49,535 |
30.05.25 11:47:21 | 0 | 49,535 |
30.05.25 11:44:03 | 10 | 49,535 |
30.05.25 11:17:12 | 0 | 49,585 |
30.05.25 11:11:07 | 11 | 49,585 |