VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:06 | 0 | 82,830 |
| 14:58:16 | 2 | 82,790 |
| 14:58:16 | 2 | 82,790 |
| 14:57:23 | 15 | 82,810 |
| 14:53:34 | 64 | 82,720 |
| 14:50:25 | 7 | 82,650 |
| 14:47:31 | 0 | 82,800 |
| 14:45:17 | 24 | 82,800 |
| 14:21:51 | 13 | 82,510 |
| 14:20:08 | 24 | 82,510 |
| 14:17:02 | 0 | 82,520 |
| 14:11:25 | 1 | 82,520 |
| 14:01:14 | 15 | 82,290 |
| 14:01:14 | 85 | 82,290 |
| 13:59:44 | 25 | 82,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:07 | 14 | 82,360 |
| 13:57:07 | 2 | 82,360 |
| 13:54:15 | 1 | 82,390 |
| 13:47:30 | 0 | 82,430 |
| 13:46:56 | 12 | 82,430 |
| 13:45:01 | 2 | 82,400 |
| 13:45:01 | 6 | 82,400 |
| 13:43:11 | 10 | 82,400 |
| 13:41:33 | 2 | 82,400 |
| 13:41:33 | 6 | 82,400 |
| 13:31:47 | 120 | 82,490 |
| 13:27:03 | 2 | 82,440 |
| 13:27:02 | 6 | 82,440 |
| 13:17:08 | 0 | 82,370 |
| 12:47:21 | 0 | 82,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:13 | 0 | 82,290 |
| 12:16:27 | 10 | 82,290 |
| 12:03:11 | 3 | 82,250 |
| 11:47:28 | 0 | 82,230 |
| 11:29:21 | 150 | 82,360 |
| 11:22:06 | 5 | 82,360 |
| 11:17:13 | 0 | 82,270 |
| 11:11:44 | 40 | 82,220 |
| 11:09:43 | 24 | 82,210 |
| 11:09:15 | 8 | 82,230 |
| 11:07:51 | 8 | 82,220 |
| 10:59:04 | 8 | 82,230 |
| 10:55:36 | 34 | 82,270 |
| 10:54:15 | 40 | 82,290 |
| 10:52:29 | 8 | 82,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login