VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:01 | 0 | 49,970 |
09.05.25 22:17:04 | 0 | 49,970 |
09.05.25 22:16:46 | 12 | 49,970 |
09.05.25 21:52:04 | 99 | 50,390 |
09.05.25 21:47:11 | 0 | 49,885 |
09.05.25 21:44:41 | 20 | 49,865 |
09.05.25 21:17:15 | 0 | 49,825 |
09.05.25 21:09:55 | 41 | 49,825 |
09.05.25 20:53:20 | 20 | 50,310 |
09.05.25 20:47:18 | 0 | 50,290 |
09.05.25 20:17:10 | 0 | 50,290 |
09.05.25 20:14:41 | 22 | 50,290 |
09.05.25 20:00:12 | 950 | 50,000 |
09.05.25 20:00:07 | 40 | 50,000 |
09.05.25 20:00:01 | 100 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:00:01 | 150 | 50,000 |
09.05.25 19:47:55 | 11 | 49,860 |
09.05.25 19:47:17 | 0 | 50,000 |
09.05.25 19:27:57 | 18 | 49,820 |
09.05.25 19:17:15 | 0 | 50,000 |
09.05.25 18:47:04 | 0 | 50,000 |
09.05.25 18:34:36 | 30 | 50,250 |
09.05.25 18:17:06 | 0 | 50,000 |
09.05.25 18:11:34 | 5 | 50,290 |
09.05.25 18:06:42 | 65 | 49,825 |
09.05.25 17:47:04 | 0 | 50,000 |
09.05.25 17:17:12 | 0 | 49,750 |
09.05.25 17:08:47 | 100 | 49,750 |
09.05.25 16:51:05 | 80 | 49,540 |
09.05.25 16:47:17 | 0 | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:23:24 | 50 | 49,335 |
09.05.25 16:22:16 | 4 | 49,335 |
09.05.25 16:17:13 | 0 | 49,000 |
09.05.25 16:17:11 | 6 | 49,095 |
09.05.25 15:45:10 | 0 | 49,390 |
09.05.25 15:35:55 | 45 | 49,540 |
09.05.25 15:27:57 | 10 | 49,580 |
09.05.25 15:23:04 | 2 | 49,515 |
09.05.25 15:17:07 | 0 | 49,525 |
09.05.25 15:10:18 | 10 | 49,530 |
09.05.25 14:47:03 | 0 | 49,520 |
09.05.25 14:17:30 | 1 | 49,520 |
09.05.25 14:17:11 | 0 | 49,400 |
09.05.25 13:47:10 | 0 | 49,400 |
09.05.25 13:39:09 | 32 | 49,355 |