VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:56 | 5 | 84,510 |
| 15:15:37 | 2 | 84,660 |
| 15:13:17 | 6 | 84,620 |
| 15:06:51 | 1 | 84,560 |
| 15:01:08 | 2 | 84,370 |
| 15:00:09 | 0 | 84,380 |
| 14:47:35 | 50 | 84,400 |
| 14:47:23 | 0 | 84,400 |
| 14:41:23 | 1 | 84,470 |
| 14:32:01 | 10 | 84,600 |
| 14:21:58 | 23 | 84,490 |
| 14:20:30 | 100 | 84,370 |
| 14:17:14 | 0 | 84,400 |
| 14:12:47 | 3 | 84,410 |
| 14:12:22 | 10 | 84,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:46 | 1 | 84,220 |
| 14:03:54 | 47 | 84,150 |
| 13:52:56 | 10 | 84,210 |
| 13:48:31 | 6 | 84,270 |
| 13:47:28 | 0 | 84,270 |
| 13:44:14 | 4 | 84,280 |
| 13:41:53 | 23 | 84,200 |
| 13:39:52 | 25 | 84,170 |
| 13:24:23 | 17 | 84,060 |
| 13:17:15 | 0 | 83,930 |
| 13:01:13 | 64 | 83,820 |
| 12:47:38 | 4 | 83,900 |
| 12:47:24 | 0 | 83,920 |
| 12:36:53 | 325 | 84,090 |
| 12:31:39 | 6 | 83,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:14 | 65 | 84,020 |
| 12:17:30 | 0 | 84,060 |
| 12:02:00 | 1 | 84,100 |
| 11:47:08 | 0 | 84,080 |
| 11:41:47 | 1 | 84,030 |
| 11:41:13 | 4 | 84,060 |
| 11:41:02 | 30 | 84,030 |
| 11:30:22 | 6 | 84,010 |
| 11:25:05 | 4 | 84,070 |
| 11:17:23 | 0 | 84,050 |
| 11:14:38 | 1 | 84,050 |
| 11:14:32 | 3 | 84,090 |
| 11:11:17 | 64 | 84,090 |
| 10:57:07 | 3 | 84,100 |
| 10:47:05 | 0 | 83,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login