VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:40 | 130 | 83,580 |
| 16:32:25 | 45 | 83,640 |
| 16:32:18 | 38 | 83,600 |
| 16:32:18 | 189 | 83,600 |
| 16:32:18 | 189 | 83,600 |
| 16:32:18 | 27 | 83,600 |
| 16:32:18 | 35 | 83,640 |
| 16:30:13 | 75 | 83,790 |
| 16:30:13 | 75 | 83,790 |
| 16:30:13 | 6 | 83,790 |
| 16:29:55 | 25 | 83,840 |
| 16:29:55 | 6 | 83,840 |
| 16:29:50 | 7 | 83,870 |
| 16:29:50 | 8 | 83,870 |
| 16:29:50 | 30 | 83,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:50 | 18 | 83,870 |
| 16:28:29 | 1 | 83,950 |
| 16:26:53 | 17 | 83,890 |
| 16:26:31 | 18 | 83,810 |
| 16:25:32 | 189 | 83,760 |
| 16:25:32 | 126 | 83,750 |
| 16:25:31 | 247 | 83,760 |
| 16:23:53 | 1 | 83,680 |
| 16:22:54 | 7 | 83,660 |
| 16:22:54 | 41 | 83,640 |
| 16:22:54 | 3 | 83,640 |
| 16:22:54 | 7 | 83,640 |
| 16:22:54 | 36 | 83,640 |
| 16:22:54 | 7 | 83,640 |
| 16:22:54 | 32 | 83,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:54 | 15 | 83,630 |
| 16:19:35 | 75 | 83,410 |
| 16:19:35 | 75 | 83,410 |
| 16:19:35 | 75 | 83,410 |
| 16:19:33 | 54 | 83,450 |
| 16:18:49 | 27 | 83,450 |
| 16:18:49 | 162 | 83,450 |
| 16:18:49 | 96 | 83,450 |
| 16:18:49 | 75 | 83,450 |
| 16:18:27 | 54 | 83,490 |
| 16:18:27 | 81 | 83,500 |
| 16:18:26 | 16 | 83,500 |
| 16:18:18 | 150 | 83,560 |
| 16:18:10 | 8 | 83,590 |
| 16:18:10 | 29 | 83,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login