VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:50 | 1 | 86,510 |
| 13:04:50 | 204 | 86,520 |
| 13:04:50 | 456 | 86,530 |
| 13:02:38 | 5 | 86,560 |
| 13:01:28 | 79 | 86,590 |
| 13:01:28 | 36 | 86,580 |
| 13:01:24 | 1 | 86,590 |
| 13:01:10 | 37 | 86,610 |
| 13:01:10 | 37 | 86,610 |
| 13:01:09 | 37 | 86,610 |
| 13:01:09 | 37 | 86,610 |
| 13:01:05 | 36 | 86,630 |
| 13:01:03 | 36 | 86,630 |
| 13:01:03 | 36 | 86,630 |
| 13:01:03 | 36 | 86,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:03 | 36 | 86,630 |
| 13:01:03 | 72 | 86,640 |
| 13:01:03 | 315 | 86,640 |
| 13:00:59 | 245 | 86,660 |
| 13:00:47 | 162 | 86,690 |
| 13:00:06 | 161 | 86,720 |
| 12:59:18 | 2 | 86,760 |
| 12:59:18 | 8 | 86,760 |
| 12:58:59 | 35 | 86,800 |
| 12:58:34 | 85 | 86,790 |
| 12:58:34 | 476 | 86,790 |
| 12:56:04 | 1 | 86,820 |
| 12:56:04 | 5 | 86,810 |
| 12:54:26 | 1 | 86,810 |
| 12:51:21 | 3 | 86,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:16 | 1 | 86,800 |
| 12:49:44 | 10 | 86,790 |
| 12:49:23 | 1 | 86,740 |
| 12:49:16 | 48 | 86,750 |
| 12:49:16 | 52 | 86,740 |
| 12:47:56 | 51 | 86,750 |
| 12:47:30 | 20 | 86,770 |
| 12:47:30 | 26 | 86,760 |
| 12:47:30 | 25 | 86,760 |
| 12:47:30 | 53 | 86,770 |
| 12:47:30 | 58 | 86,770 |
| 12:47:30 | 62 | 86,760 |
| 12:47:30 | 51 | 86,750 |
| 12:47:30 | 642 | 86,780 |
| 12:47:30 | 18 | 86,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login