VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:00:13 | 0 | 49,115 |
| 06.05.25 19:49:59 | 36 | 49,635 |
| 06.05.25 19:45:11 | 0 | 49,125 |
| 06.05.25 19:30:11 | 0 | 49,200 |
| 06.05.25 19:24:56 | 20 | 49,775 |
| 06.05.25 19:15:05 | 0 | 49,160 |
| 06.05.25 19:04:12 | 16 | 49,750 |
| 06.05.25 19:00:13 | 0 | 49,005 |
| 06.05.25 18:45:10 | 0 | 49,030 |
| 06.05.25 18:30:13 | 0 | 49,010 |
| 06.05.25 18:15:10 | 0 | 48,995 |
| 06.05.25 18:00:11 | 0 | 48,895 |
| 06.05.25 17:45:10 | 0 | 49,000 |
| 06.05.25 17:30:10 | 0 | 48,845 |
| 06.05.25 17:15:10 | 0 | 49,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:00:14 | 0 | 49,040 |
| 06.05.25 16:45:10 | 0 | 48,935 |
| 06.05.25 16:30:13 | 0 | 49,025 |
| 06.05.25 16:15:07 | 0 | 49,080 |
| 06.05.25 16:00:11 | 0 | 49,045 |
| 06.05.25 15:45:10 | 0 | 49,195 |
| 06.05.25 15:35:09 | 40 | 49,315 |
| 06.05.25 15:34:20 | 40 | 49,285 |
| 06.05.25 15:30:13 | 0 | 49,400 |
| 06.05.25 15:15:09 | 0 | 49,470 |
| 06.05.25 15:00:17 | 0 | 49,370 |
| 06.05.25 14:45:10 | 0 | 49,350 |
| 06.05.25 14:41:38 | 0 | 49,305 |
| 06.05.25 14:35:11 | 0 | 49,210 |
| 06.05.25 14:30:14 | 0 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:15:12 | 0 | 49,190 |
| 06.05.25 14:05:53 | 3 | 49,255 |
| 06.05.25 14:05:03 | 3 | 49,260 |
| 06.05.25 14:00:13 | 0 | 49,205 |
| 06.05.25 13:45:11 | 0 | 49,165 |
| 06.05.25 13:30:12 | 0 | 49,235 |
| 06.05.25 13:15:07 | 0 | 49,260 |
| 06.05.25 13:00:11 | 0 | 49,210 |
| 06.05.25 12:45:09 | 0 | 49,210 |
| 06.05.25 12:30:15 | 0 | 49,280 |
| 06.05.25 12:15:24 | 0 | 49,270 |
| 06.05.25 12:06:43 | 810 | 49,300 |
| 06.05.25 11:45:10 | 0 | 49,120 |
| 06.05.25 11:30:14 | 0 | 49,070 |
| 06.05.25 11:18:06 | 30 | 49,140 |