VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:48:06 | 0 | 48,4550 |
23.04.25 09:30:45 | 0 | 48,0000 |
23.04.25 09:24:35 | 0 | 47,9200 |
23.04.25 08:50:28 | 0 | 47,5750 |
22.04.25 08:55:36 | 150 | 51,9200 |
22.04.25 08:26:36 | 0 | 50,5400 |
17.04.25 12:10:33 | 40 | 50,9400 |
17.04.25 09:46:27 | 0 | 50,9300 |
17.04.25 09:12:19 | 0 | 50,7900 |
17.04.25 08:19:57 | 0 | 50,7700 |
16.04.25 20:10:32 | 19 | 51,3600 |
16.04.25 18:51:44 | 300 | 51,6100 |
16.04.25 18:36:44 | 100 | 51,8700 |
16.04.25 17:39:10 | 60 | 51,8800 |
16.04.25 10:36:48 | 40 | 51,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:23:28 | 0 | 51,2600 |
16.04.25 08:24:47 | 0 | 50,5200 |
16.04.25 08:13:59 | 0 | 50,5900 |
15.04.25 19:18:32 | 1 | 50,4300 |
15.04.25 08:21:59 | 0 | 48,8300 |
15.04.25 08:03:45 | 0 | 48,8050 |
14.04.25 13:03:14 | 30 | 49,0800 |
14.04.25 09:30:43 | 0 | 49,3350 |
14.04.25 08:40:46 | 0 | 48,7400 |
14.04.25 08:17:46 | 0 | 48,8150 |
11.04.25 09:47:55 | 0 | 47,7050 |
11.04.25 09:21:54 | 0 | 47,6900 |
Keine Daten verfügbar