Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:31:11 | 0 | 120,300 |
| 07.05.25 17:15:53 | 0 | 120,520 |
| 07.05.25 17:01:17 | 0 | 120,480 |
| 07.05.25 16:45:56 | 0 | 120,740 |
| 07.05.25 16:31:08 | 0 | 120,680 |
| 07.05.25 16:15:48 | 0 | 120,580 |
| 07.05.25 16:01:01 | 0 | 120,500 |
| 07.05.25 15:45:51 | 0 | 120,520 |
| 07.05.25 15:31:00 | 0 | 120,440 |
| 07.05.25 15:15:55 | 0 | 120,540 |
| 07.05.25 15:01:07 | 0 | 120,580 |
| 07.05.25 14:45:52 | 0 | 120,800 |
| 07.05.25 14:42:26 | 0 | 120,760 |
| 07.05.25 14:36:04 | 0 | 120,700 |
| 07.05.25 14:31:01 | 0 | 120,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:15:49 | 0 | 120,760 |
| 07.05.25 14:01:08 | 0 | 120,840 |
| 07.05.25 13:46:03 | 0 | 120,740 |
| 07.05.25 13:30:58 | 0 | 120,820 |
| 07.05.25 13:15:38 | 0 | 120,900 |
| 07.05.25 13:01:04 | 0 | 120,820 |
| 07.05.25 12:45:38 | 0 | 120,880 |
| 07.05.25 12:31:01 | 0 | 120,660 |
| 07.05.25 12:16:37 | 0 | 120,820 |
| 07.05.25 12:16:27 | 0 | 120,820 |
| 07.05.25 11:45:50 | 0 | 120,860 |
| 07.05.25 11:30:58 | 0 | 120,820 |
| 07.05.25 11:01:12 | 0 | 120,940 |
| 07.05.25 10:31:08 | 0 | 121,080 |
| 07.05.25 09:31:17 | 0 | 121,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:07 | 0 | 121,020 |
| 07.05.25 08:46:08 | 0 | 120,620 |
| 07.05.25 08:31:06 | 0 | 120,620 |
| 07.05.25 08:16:19 | 0 | 120,780 |
| 07.05.25 08:01:42 | 0 | 120,760 |
| 07.05.25 08:00:04 | 0 | 120,780 |
| 06.05.25 21:56:53 | 0 | 120,560 |
| 06.05.25 21:45:43 | 0 | 120,680 |
| 06.05.25 21:30:44 | 0 | 120,660 |
| 06.05.25 21:15:26 | 0 | 120,660 |
| 06.05.25 21:00:51 | 0 | 120,660 |
| 06.05.25 20:45:44 | 0 | 120,620 |
| 06.05.25 20:30:50 | 0 | 120,700 |
| 06.05.25 20:15:27 | 0 | 120,480 |
| 06.05.25 20:00:50 | 0 | 120,440 |