Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:42:17 | 0 | 122,680 |
| 09.05.25 14:35:53 | 0 | 122,520 |
| 09.05.25 14:30:56 | 0 | 122,520 |
| 09.05.25 14:15:41 | 0 | 122,500 |
| 09.05.25 14:00:57 | 0 | 122,380 |
| 09.05.25 13:45:54 | 0 | 122,420 |
| 09.05.25 13:30:53 | 0 | 122,260 |
| 09.05.25 13:15:31 | 0 | 122,440 |
| 09.05.25 13:00:52 | 0 | 122,380 |
| 09.05.25 12:45:33 | 0 | 122,500 |
| 09.05.25 12:30:54 | 0 | 122,500 |
| 09.05.25 12:16:31 | 0 | 122,400 |
| 09.05.25 11:45:46 | 0 | 122,340 |
| 09.05.25 11:30:57 | 0 | 122,220 |
| 09.05.25 11:01:11 | 0 | 122,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:45:09 | 500 | 122,280 |
| 09.05.25 10:41:04 | 500 | 122,340 |
| 09.05.25 10:40:54 | 500 | 122,380 |
| 09.05.25 10:40:37 | 1,50 Tsd. | 122,340 |
| 09.05.25 10:31:08 | 0 | 122,400 |
| 09.05.25 09:31:10 | 0 | 122,440 |
| 09.05.25 09:16:13 | 0 | 122,080 |
| 09.05.25 09:09:19 | 1 | 122,420 |
| 09.05.25 08:46:07 | 0 | 122,020 |
| 09.05.25 08:31:01 | 0 | 122,040 |
| 09.05.25 08:16:19 | 0 | 122,060 |
| 09.05.25 08:01:50 | 0 | 121,780 |
| 09.05.25 08:00:05 | 0 | 121,680 |
| 08.05.25 21:56:56 | 0 | 121,620 |
| 08.05.25 21:45:43 | 0 | 121,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:30:56 | 0 | 122,120 |
| 08.05.25 21:15:27 | 0 | 121,920 |
| 08.05.25 21:00:56 | 0 | 121,920 |
| 08.05.25 20:45:57 | 0 | 122,040 |
| 08.05.25 20:30:57 | 0 | 121,920 |
| 08.05.25 20:15:28 | 0 | 121,920 |
| 08.05.25 20:00:55 | 0 | 121,800 |
| 08.05.25 19:45:57 | 0 | 121,920 |
| 08.05.25 19:30:58 | 0 | 121,980 |
| 08.05.25 19:15:28 | 0 | 121,980 |
| 08.05.25 19:00:59 | 0 | 122,080 |
| 08.05.25 18:45:58 | 0 | 122,060 |
| 08.05.25 18:30:58 | 0 | 121,860 |
| 08.05.25 18:15:48 | 0 | 122,000 |
| 08.05.25 18:01:07 | 0 | 121,880 |