Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:27 | 39 | 124,72 |
| 13:36:35 | 25 | 124,66 |
| 09:04:45 | 3 | 124,42 |
| 09:04:03 | 1 | 124,90 |
| 08:21:29 | 20 | 125,02 |
| 07:32:27 | 1 | 124,20 |
| 12.05.25 19:20:41 | 25 | 125,18 |
| 12.05.25 16:11:05 | 50 | 124,30 |
| 12.05.25 15:16:50 | 80 | 124,52 |
| 12.05.25 14:33:33 | 3 | 124,62 |
| 12.05.25 13:16:01 | 410 | 124,22 |
| 12.05.25 12:46:54 | 1 | 124,46 |
| 12.05.25 10:21:34 | 130 | 124,14 |
| 12.05.25 10:15:02 | 50 | 124,08 |
| 12.05.25 09:24:10 | 376 | 125,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:09:40 | 40 | 124,98 |
| 12.05.25 08:54:21 | 9 | 123,80 |
| 12.05.25 08:06:52 | 1 | 124,02 |
| 09.05.25 21:54:01 | 80 | 122,86 |
| 09.05.25 17:34:03 | 20 | 122,68 |
| 09.05.25 13:46:10 | 2 | 122,62 |
| 09.05.25 11:28:15 | 20 | 122,36 |
| 09.05.25 10:47:15 | 10 | 122,48 |
| 09.05.25 10:15:49 | 15 | 122,36 |
| 09.05.25 09:45:30 | 4 | 122,70 |
| 08.05.25 19:25:14 | 1 | 121,98 |
| 08.05.25 18:32:42 | 1 | 122,60 |
| 08.05.25 18:14:37 | 15 | 122,66 |
| 08.05.25 15:03:58 | 84 | 121,74 |
| 08.05.25 10:41:55 | 24 | 121,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:40:33 | 5 | 121,90 |
| 08.05.25 09:06:11 | 1 | 121,66 |
| 07.05.25 21:43:27 | 120 | 121,54 |
| 07.05.25 18:09:10 | 40 | 121,04 |
| 07.05.25 15:52:33 | 20 | 120,38 |
| 07.05.25 15:38:50 | 9 | 120,48 |
| 07.05.25 15:07:36 | 20 | 120,52 |
| 07.05.25 14:55:01 | 20 | 120,70 |
| 07.05.25 10:51:02 | 40 | 120,90 |
| 07.05.25 10:36:52 | 35 | 121,06 |
| 07.05.25 09:31:15 | 12 | 121,16 |
| 07.05.25 07:39:31 | 1 | 121,00 |
| 06.05.25 15:43:03 | 53 | 121,32 |
| 06.05.25 14:51:09 | 20 | 121,44 |
| 06.05.25 12:56:26 | 13 | 121,24 |