Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:15:27 | 0 | 121,920 |
| 08.05.25 21:00:56 | 0 | 121,920 |
| 08.05.25 20:45:57 | 0 | 122,040 |
| 08.05.25 20:30:57 | 0 | 121,920 |
| 08.05.25 20:15:28 | 0 | 121,920 |
| 08.05.25 20:00:55 | 0 | 121,800 |
| 08.05.25 19:45:57 | 0 | 121,920 |
| 08.05.25 19:30:58 | 0 | 121,980 |
| 08.05.25 19:15:28 | 0 | 121,980 |
| 08.05.25 19:00:59 | 0 | 122,080 |
| 08.05.25 18:45:58 | 0 | 122,060 |
| 08.05.25 18:30:58 | 0 | 121,860 |
| 08.05.25 18:15:48 | 0 | 122,000 |
| 08.05.25 18:01:07 | 0 | 121,880 |
| 08.05.25 17:46:08 | 1 | 122,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:45:48 | 0 | 121,880 |
| 08.05.25 17:31:05 | 0 | 121,460 |
| 08.05.25 17:15:51 | 0 | 121,500 |
| 08.05.25 17:01:08 | 0 | 121,440 |
| 08.05.25 16:45:47 | 0 | 121,580 |
| 08.05.25 16:31:00 | 0 | 121,680 |
| 08.05.25 16:15:42 | 0 | 121,480 |
| 08.05.25 16:00:54 | 0 | 121,520 |
| 08.05.25 15:52:39 | 500 | 121,440 |
| 08.05.25 15:52:17 | 250 | 121,500 |
| 08.05.25 15:52:09 | 250 | 121,500 |
| 08.05.25 15:51:31 | 1,00 Tsd. | 121,500 |
| 08.05.25 15:45:39 | 0 | 121,520 |
| 08.05.25 15:30:51 | 0 | 121,780 |
| 08.05.25 15:15:40 | 0 | 121,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:00:56 | 0 | 121,700 |
| 08.05.25 14:45:39 | 0 | 121,740 |
| 08.05.25 14:42:16 | 0 | 121,720 |
| 08.05.25 14:35:50 | 0 | 121,900 |
| 08.05.25 14:30:50 | 0 | 122,060 |
| 08.05.25 14:15:37 | 0 | 122,080 |
| 08.05.25 14:00:54 | 0 | 122,180 |
| 08.05.25 13:45:48 | 0 | 122,120 |
| 08.05.25 13:30:48 | 0 | 122,160 |
| 08.05.25 13:15:30 | 0 | 122,200 |
| 08.05.25 13:00:47 | 0 | 122,200 |
| 08.05.25 12:45:29 | 0 | 122,080 |
| 08.05.25 12:30:47 | 0 | 122,140 |
| 08.05.25 12:16:21 | 0 | 122,140 |
| 08.05.25 11:45:45 | 0 | 122,000 |