Deka EURO STOXX 50® ESG Filtered UCITS ETF
WKN ETFL46 | ISIN DE000ETFL466 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:45:15 | 0 | 125,100 |
| 12.05.25 11:30:17 | 0 | 125,100 |
| 12.05.25 11:00:18 | 0 | 124,760 |
| 12.05.25 10:30:20 | 0 | 124,360 |
| 12.05.25 09:30:17 | 0 | 125,080 |
| 12.05.25 09:15:13 | 0 | 124,980 |
| 12.05.25 08:45:12 | 0 | 123,320 |
| 12.05.25 08:30:13 | 0 | 123,320 |
| 12.05.25 08:19:19 | 405 | 124,000 |
| 12.05.25 08:15:15 | 0 | 123,360 |
| 12.05.25 08:02:35 | 250 | 124,280 |
| 12.05.25 08:00:14 | 0 | 123,420 |
| 12.05.25 08:00:02 | 155 | 124,020 |
| 09.05.25 21:56:46 | 0 | 122,260 |
| 09.05.25 21:45:32 | 0 | 122,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:30:42 | 0 | 122,220 |
| 09.05.25 21:15:24 | 0 | 122,360 |
| 09.05.25 21:00:45 | 0 | 122,340 |
| 09.05.25 20:45:47 | 0 | 122,320 |
| 09.05.25 20:30:44 | 0 | 122,240 |
| 09.05.25 20:15:20 | 0 | 122,280 |
| 09.05.25 20:00:38 | 0 | 122,340 |
| 09.05.25 19:45:42 | 0 | 122,260 |
| 09.05.25 19:30:41 | 0 | 122,120 |
| 09.05.25 19:15:22 | 0 | 122,040 |
| 09.05.25 19:00:36 | 0 | 122,000 |
| 09.05.25 18:45:43 | 0 | 121,980 |
| 09.05.25 18:30:43 | 0 | 122,140 |
| 09.05.25 18:15:33 | 0 | 122,120 |
| 09.05.25 18:00:44 | 0 | 122,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:45:36 | 0 | 122,140 |
| 09.05.25 17:30:48 | 0 | 122,120 |
| 09.05.25 17:15:31 | 0 | 122,360 |
| 09.05.25 17:00:54 | 0 | 122,440 |
| 09.05.25 16:45:36 | 0 | 122,460 |
| 09.05.25 16:30:46 | 0 | 122,500 |
| 09.05.25 16:25:15 | 30 | 122,720 |
| 09.05.25 16:24:35 | 30 | 122,660 |
| 09.05.25 16:15:35 | 0 | 122,680 |
| 09.05.25 16:00:47 | 0 | 122,740 |
| 09.05.25 15:45:33 | 0 | 122,620 |
| 09.05.25 15:30:48 | 0 | 122,660 |
| 09.05.25 15:15:38 | 0 | 122,700 |
| 09.05.25 15:00:53 | 0 | 122,600 |
| 09.05.25 14:45:36 | 0 | 122,640 |