UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:52:34 | - | 9,175 |
14.05.24 21:49:44 | - | 9,172 |
14.05.24 21:13:40 | - | 9,170 |
14.05.24 21:05:49 | - | 9,172 |
14.05.24 21:04:51 | - | 9,175 |
14.05.24 20:41:34 | - | 9,172 |
14.05.24 20:35:04 | - | 9,170 |
14.05.24 20:14:13 | - | 9,167 |
14.05.24 20:13:14 | - | 9,170 |
14.05.24 20:13:14 | - | 9,170 |
14.05.24 20:00:49 | - | 9,168 |
14.05.24 20:00:19 | - | 9,168 |
14.05.24 19:51:14 | - | 9,167 |
14.05.24 19:37:44 | - | 9,169 |
14.05.24 18:39:59 | - | 9,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:39:04 | - | 9,170 |
14.05.24 18:33:20 | - | 9,168 |
14.05.24 18:18:23 | - | 9,170 |
14.05.24 18:15:01 | - | 9,168 |
14.05.24 18:02:33 | - | 9,170 |
14.05.24 18:02:19 | - | 9,168 |
14.05.24 18:00:14 | - | 9,170 |
14.05.24 17:57:49 | - | 9,172 |
14.05.24 17:57:39 | - | 9,175 |
14.05.24 17:48:35 | - | 9,172 |
14.05.24 17:48:19 | - | 9,175 |
14.05.24 17:40:36 | - | 9,172 |
14.05.24 17:38:07 | - | 9,175 |
14.05.24 17:36:07 | - | 9,172 |
14.05.24 17:28:31 | - | 9,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:28:01 | - | 9,219 |
14.05.24 17:25:34 | - | 9,221 |
14.05.24 17:25:18 | - | 9,221 |
14.05.24 17:25:00 | - | 9,220 |
14.05.24 17:24:16 | - | 9,227 |
14.05.24 17:24:12 | - | 9,225 |
14.05.24 17:23:31 | - | 9,222 |
14.05.24 17:23:16 | - | 9,221 |
14.05.24 17:22:46 | - | 9,220 |
14.05.24 17:22:16 | - | 9,219 |
14.05.24 17:21:55 | - | 9,216 |
14.05.24 17:21:28 | - | 9,216 |
14.05.24 17:20:57 | - | 9,216 |
14.05.24 17:17:48 | - | 9,216 |
14.05.24 17:16:06 | - | 9,216 |