iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:34 | 0 | 8,830 |
30.05.24 09:15:03 | 0 | 8,750 |
29.05.24 09:20:07 | 0 | 8,840 |
27.05.24 09:21:53 | 0 | 8,850 |
24.05.24 09:14:00 | 0 | 8,770 |
23.05.24 09:16:44 | 0 | 8,870 |
22.05.24 09:43:48 | 0 | 8,850 |
21.05.24 09:28:11 | 0 | 8,870 |
20.05.24 09:15:39 | 0 | 8,900 |
17.05.24 09:11:04 | 0 | 8,890 |
16.05.24 09:28:54 | 0 | 8,910 |
15.05.24 09:15:58 | 0 | 8,920 |
14.05.24 10:30:40 | 0 | 8,850 |
13.05.24 09:10:55 | 0 | 8,820 |
10.05.24 17:52:48 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:19:00 | 0 | 8,680 |
08.05.24 09:17:59 | 0 | 8,680 |
07.05.24 09:08:19 | 0 | 8,590 |
06.05.24 09:15:59 | 0 | 8,530 |
03.05.24 09:26:43 | 0 | 8,520 |
02.05.24 09:15:16 | 0 | 8,500 |
Keine Daten verfügbar