iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:30:08 | 0 | 22,36 |
28.05.24 09:15:04 | 0 | 22,30 |
28.05.24 08:20:55 | 0 | 22,39 |
27.05.24 21:53:11 | 0 | 22,39 |
27.05.24 20:58:04 | 0 | 22,39 |
27.05.24 19:30:02 | 0 | 22,39 |
27.05.24 18:25:02 | 0 | 22,38 |
27.05.24 17:10:06 | 0 | 22,36 |
27.05.24 15:40:03 | 0 | 22,24 |
27.05.24 14:40:13 | 0 | 22,27 |
27.05.24 13:10:34 | 0 | 22,46 |
27.05.24 11:40:03 | 0 | 22,49 |
27.05.24 10:30:05 | 0 | 22,36 |
27.05.24 09:15:10 | 0 | 22,25 |
27.05.24 08:32:56 | 0 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:12 | 0 | 22,35 |
24.05.24 20:58:03 | 0 | 22,37 |
24.05.24 19:30:02 | 0 | 22,39 |
24.05.24 18:25:03 | 0 | 22,39 |
24.05.24 17:10:12 | 0 | 22,29 |
24.05.24 15:40:05 | 0 | 22,42 |
24.05.24 14:40:04 | 0 | 22,46 |
24.05.24 13:10:27 | 0 | 22,52 |
24.05.24 11:40:03 | 0 | 22,54 |
24.05.24 10:30:03 | 0 | 22,54 |
24.05.24 09:15:04 | 0 | 22,63 |
24.05.24 08:06:12 | 0 | 22,41 |
23.05.24 21:53:16 | 0 | 22,40 |
23.05.24 20:58:15 | 0 | 22,37 |
23.05.24 19:30:08 | 0 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:25:05 | 0 | 22,61 |
23.05.24 17:10:18 | 0 | 22,65 |
23.05.24 15:40:04 | 0 | 22,79 |
23.05.24 14:40:05 | 0 | 22,96 |
23.05.24 13:10:27 | 0 | 22,94 |
23.05.24 11:40:03 | 0 | 22,93 |
23.05.24 10:30:04 | 0 | 22,96 |
23.05.24 09:15:05 | 0 | 23,08 |
23.05.24 08:08:55 | 0 | 22,96 |
22.05.24 21:53:19 | 0 | 22,90 |
22.05.24 20:58:04 | 0 | 22,78 |
22.05.24 19:30:12 | 0 | 22,90 |
22.05.24 18:25:02 | 0 | 22,90 |
22.05.24 17:10:05 | 0 | 22,92 |
22.05.24 15:40:05 | 0 | 22,82 |