iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:53:12 | 0 | 21,20 |
11.06.24 20:58:03 | 0 | 21,21 |
11.06.24 19:30:12 | 0 | 21,13 |
11.06.24 18:25:06 | 0 | 21,11 |
11.06.24 17:10:06 | 0 | 21,20 |
11.06.24 15:40:03 | 0 | 21,30 |
11.06.24 14:40:04 | 0 | 21,20 |
11.06.24 13:10:38 | 0 | 21,27 |
11.06.24 11:40:03 | 0 | 21,03 |
11.06.24 10:30:04 | 0 | 20,98 |
11.06.24 09:15:06 | 0 | 20,93 |
11.06.24 08:07:15 | 0 | 20,98 |
10.06.24 21:53:11 | 0 | 20,95 |
10.06.24 20:58:11 | 0 | 20,95 |
10.06.24 19:30:05 | 0 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:25:15 | 0 | 20,94 |
10.06.24 17:10:06 | 0 | 20,91 |
10.06.24 15:40:03 | 0 | 21,00 |
10.06.24 14:40:08 | 0 | 21,02 |
10.06.24 13:10:27 | 0 | 21,06 |
10.06.24 11:40:07 | 0 | 20,99 |
10.06.24 10:30:03 | 0 | 21,00 |
10.06.24 09:15:08 | 0 | 20,99 |
10.06.24 08:25:37 | 0 | 21,13 |
07.06.24 21:53:12 | 0 | 21,13 |
07.06.24 20:58:03 | 0 | 21,19 |
07.06.24 19:30:05 | 0 | 21,22 |
07.06.24 18:25:14 | 0 | 21,20 |
07.06.24 17:10:16 | 0 | 21,16 |
07.06.24 15:40:03 | 0 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:40:04 | 0 | 21,13 |
07.06.24 13:10:37 | 0 | 21,17 |
07.06.24 11:40:03 | 0 | 21,17 |
07.06.24 10:30:03 | 0 | 21,22 |
07.06.24 09:15:03 | 0 | 21,31 |
07.06.24 08:09:55 | 0 | 21,36 |
06.06.24 21:53:13 | 0 | 21,36 |
06.06.24 20:58:03 | 0 | 21,35 |
06.06.24 19:30:04 | 0 | 21,35 |
06.06.24 18:25:03 | 0 | 21,33 |
06.06.24 17:10:06 | 0 | 21,30 |
06.06.24 15:40:05 | 0 | 21,33 |
06.06.24 14:40:04 | 0 | 21,50 |
06.06.24 13:10:27 | 0 | 21,60 |
06.06.24 11:40:03 | 0 | 21,62 |