Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:06:32 | 3 | 140,52 |
| 08.05.25 09:06:10 | 1 | 141,10 |
| 07.05.25 21:45:43 | 160 | 141,42 |
| 07.05.25 15:39:01 | 27 | 140,14 |
| 07.05.25 09:31:23 | 52 | 140,62 |
| 07.05.25 09:26:12 | 1 | 140,58 |
| 07.05.25 09:07:39 | 1 | 140,54 |
| 07.05.25 09:04:52 | 3 | 140,08 |
| 07.05.25 09:04:33 | 1 | 140,64 |
| 06.05.25 18:13:49 | 16 | 141,00 |
| 06.05.25 17:25:34 | 1 | 140,84 |
| 06.05.25 15:36:41 | 1 | 140,64 |
| 06.05.25 13:02:25 | 1 | 140,70 |
| 06.05.25 12:38:56 | 1 | 140,38 |
| 06.05.25 09:07:08 | 1 | 140,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:00:48 | 1 | 138,98 |
| 06.05.25 07:38:29 | 1 | 139,08 |
| 05.05.25 19:13:25 | 8 | 140,90 |
| 05.05.25 12:08:14 | 51 | 140,24 |
| 05.05.25 11:43:30 | 1 | 139,84 |
| 05.05.25 10:48:38 | 2 | 140,32 |
| 05.05.25 09:45:01 | 1 | 140,14 |
| 05.05.25 09:31:15 | 2 | 139,92 |
| 05.05.25 09:21:03 | 1 | 140,20 |
| 05.05.25 09:19:10 | 1 | 140,04 |
| 05.05.25 09:18:09 | 3 | 139,82 |
| 05.05.25 09:17:32 | 1 | 140,08 |
| 05.05.25 09:11:13 | 1 | 140,26 |
| 05.05.25 07:56:00 | 21 | 139,76 |
| 02.05.25 20:02:37 | 1 | 141,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:56:52 | 1 | 141,22 |
| 02.05.25 19:53:59 | 1 | 140,66 |
| 02.05.25 17:27:08 | 2 | 139,66 |
| 02.05.25 17:17:57 | 12 | 140,04 |
| 02.05.25 15:52:59 | 57 | 139,08 |
| 02.05.25 15:49:44 | 1 | 139,90 |
| 02.05.25 15:40:50 | 1 | 139,60 |
| 02.05.25 15:39:08 | 23 | 140,18 |
| 02.05.25 14:03:10 | 36 | 140,12 |
| 02.05.25 13:36:04 | 1 | 139,72 |
| 02.05.25 13:35:43 | 6 | 140,24 |
| 02.05.25 12:12:42 | 57 | 140,30 |
| 02.05.25 12:07:28 | 17 | 140,30 |
| 02.05.25 11:31:56 | 2 | 139,62 |
| 02.05.25 10:20:36 | 57 | 140,44 |