Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:47 | 1 | 140,86 |
| 10:49:24 | 1 | 140,76 |
| 10:48:55 | 1 | 140,44 |
| 10:48:35 | 4 | 140,76 |
| 09:08:09 | 1 | 140,74 |
| 12.05.25 20:19:55 | 165 | 141,50 |
| 12.05.25 20:19:22 | 184 | 141,48 |
| 12.05.25 19:31:53 | 167 | 141,34 |
| 12.05.25 19:08:38 | 163 | 141,52 |
| 12.05.25 19:08:21 | 183 | 141,46 |
| 12.05.25 19:07:29 | 167 | 141,40 |
| 12.05.25 15:14:22 | 5 | 141,20 |
| 12.05.25 14:53:50 | 42 | 140,84 |
| 12.05.25 10:52:08 | 2 | 140,68 |
| 12.05.25 10:51:46 | 1 | 141,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:41:45 | 2 | 141,52 |
| 12.05.25 09:33:25 | 3 | 141,26 |
| 12.05.25 09:33:02 | 1 | 141,94 |
| 12.05.25 09:23:38 | 1 | 141,86 |
| 12.05.25 09:12:39 | 1 | 142,06 |
| 12.05.25 09:04:29 | 35 | 140,58 |
| 12.05.25 08:01:17 | 8 | 142,00 |
| 12.05.25 07:45:05 | 177 | 141,12 |
| 12.05.25 07:44:54 | 168 | 141,14 |
| 09.05.25 19:40:22 | 1 | 140,24 |
| 09.05.25 19:25:34 | 8 | 140,34 |
| 09.05.25 18:11:12 | 100 | 140,08 |
| 09.05.25 09:43:41 | 4 | 140,68 |
| 09.05.25 09:07:48 | 3 | 139,94 |
| 09.05.25 09:07:10 | 1 | 140,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:21:44 | 250 | 141,36 |
| 08.05.25 18:16:28 | 80 | 141,44 |
| 08.05.25 18:14:07 | 160 | 141,32 |
| 08.05.25 18:03:48 | 56 | 141,50 |
| 08.05.25 17:48:47 | 80 | 140,96 |
| 08.05.25 15:36:36 | 1 | 140,22 |
| 08.05.25 14:34:46 | 2 | 141,10 |
| 08.05.25 12:16:07 | 1 | 140,94 |
| 08.05.25 11:38:00 | 7 | 140,80 |
| 08.05.25 09:31:15 | 1 | 140,44 |
| 08.05.25 09:23:16 | 1 | 140,40 |
| 08.05.25 09:22:11 | 1 | 140,78 |
| 08.05.25 09:22:10 | 1 | 140,78 |
| 08.05.25 09:06:32 | 3 | 140,52 |
| 08.05.25 09:06:10 | 1 | 141,10 |