UBS (Irl) ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF, Klasse (USD) A-dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:40:52 | 0 | 9,1290 |
| 23.04.25 14:51:52 | 0 | 9,0830 |
| 23.04.25 13:56:44 | 0 | 9,0780 |
| 23.04.25 12:56:55 | 0 | 9,0930 |
| 23.04.25 12:07:02 | 0 | 9,0760 |
| 23.04.25 11:05:52 | 0 | 9,0940 |
| 23.04.25 10:18:17 | 0 | 9,1060 |
| 23.04.25 09:28:44 | 0 | 9,0720 |
| 23.04.25 09:25:10 | 0 | 9,0730 |
| 22.04.25 19:38:50 | 0 | 8,9650 |
| 22.04.25 19:08:17 | 0 | 8,9920 |
| 22.04.25 18:39:58 | 0 | 8,9900 |
| 22.04.25 18:22:57 | 0 | 8,9980 |
| 22.04.25 16:40:07 | 0 | 8,9460 |
| 22.04.25 15:41:45 | 0 | 8,9710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:59:42 | 0 | 8,9420 |
| 22.04.25 13:59:40 | 0 | 8,9300 |
| 22.04.25 12:13:09 | 0 | 8,9530 |
| 22.04.25 11:28:59 | 0 | 8,9600 |
| 22.04.25 11:20:27 | 0 | 8,9530 |
| 22.04.25 10:22:36 | 0 | 8,9510 |
| 22.04.25 09:23:05 | 0 | 8,9420 |
| 17.04.25 20:17:20 | 0 | 8,9770 |
| 17.04.25 20:05:44 | 0 | 8,9780 |
| 17.04.25 19:34:33 | 0 | 8,9800 |
| 17.04.25 19:10:37 | 0 | 8,9840 |
| 17.04.25 18:11:18 | 0 | 8,9550 |
| 17.04.25 17:16:34 | 0 | 8,9690 |
| 17.04.25 16:26:44 | 0 | 8,9440 |
| 17.04.25 15:20:17 | 0 | 8,9180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:37:08 | 0 | 8,8800 |
| 17.04.25 12:51:46 | 0 | 8,8870 |
| 17.04.25 12:00:41 | 0 | 8,9020 |
| 17.04.25 11:03:59 | 0 | 8,8900 |
| 17.04.25 10:18:19 | 0 | 8,9010 |
| 17.04.25 09:24:09 | 0 | 8,9170 |
| 17.04.25 08:46:42 | 0 | 8,9300 |
| 16.04.25 19:27:05 | 0 | 8,9200 |
| 16.04.25 19:11:16 | 0 | 8,9160 |
| 16.04.25 18:16:47 | 0 | 8,9160 |
| 16.04.25 17:26:12 | 0 | 8,9630 |
| 16.04.25 16:28:43 | 0 | 8,9260 |
| 16.04.25 14:56:09 | 0 | 8,9310 |
| 16.04.25 13:55:55 | 0 | 8,9210 |
| 16.04.25 12:58:02 | 0 | 8,9080 |