iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:27 | 0 | 9,460 |
| 02.05.25 10:30:58 | 0 | 9,480 |
| 02.05.25 09:30:28 | 0 | 9,503 |
| 02.05.25 09:15:26 | 0 | 9,497 |
| 02.05.25 08:45:24 | 0 | 9,468 |
| 02.05.25 08:30:19 | 0 | 9,466 |
| 02.05.25 08:15:24 | 0 | 9,469 |
| 02.05.25 08:01:09 | 0 | 9,473 |
| 30.04.25 21:56:36 | 0 | 9,420 |
| 30.04.25 21:45:14 | 0 | 9,399 |
| 30.04.25 21:30:14 | 0 | 9,406 |
| 30.04.25 21:15:10 | 0 | 9,408 |
| 30.04.25 21:00:17 | 0 | 9,392 |
| 30.04.25 20:45:14 | 0 | 9,392 |
| 30.04.25 20:30:17 | 0 | 9,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:15:06 | 0 | 9,411 |
| 30.04.25 20:00:17 | 0 | 9,403 |
| 30.04.25 19:45:16 | 0 | 9,401 |
| 30.04.25 19:30:16 | 0 | 9,391 |
| 30.04.25 19:15:08 | 0 | 9,386 |
| 30.04.25 19:00:20 | 0 | 9,391 |
| 30.04.25 18:45:16 | 0 | 9,392 |
| 30.04.25 18:30:15 | 0 | 9,387 |
| 30.04.25 18:15:13 | 0 | 9,392 |
| 30.04.25 18:00:14 | 0 | 9,393 |
| 30.04.25 17:45:15 | 0 | 9,404 |
| 30.04.25 17:30:18 | 0 | 9,407 |
| 30.04.25 17:15:14 | 0 | 9,407 |
| 30.04.25 17:00:20 | 0 | 9,376 |
| 30.04.25 16:45:11 | 0 | 9,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:30:15 | 0 | 9,364 |
| 30.04.25 16:15:12 | 0 | 9,360 |
| 30.04.25 16:00:17 | 0 | 9,326 |
| 30.04.25 15:45:14 | 0 | 9,342 |
| 30.04.25 15:30:15 | 0 | 9,381 |
| 30.04.25 15:15:10 | 0 | 9,373 |
| 30.04.25 15:00:12 | 0 | 9,374 |
| 30.04.25 14:45:10 | 0 | 9,368 |
| 30.04.25 14:41:36 | 0 | 9,380 |
| 30.04.25 14:35:15 | 0 | 9,392 |
| 30.04.25 14:30:13 | 0 | 9,384 |
| 30.04.25 14:15:09 | 0 | 9,377 |
| 30.04.25 14:00:15 | 0 | 9,392 |
| 30.04.25 13:45:15 | 0 | 9,403 |
| 30.04.25 13:30:14 | 0 | 9,409 |