Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:52:25 | 12 | 144,040 |
| 24.04.25 20:47:09 | 0 | 144,040 |
| 24.04.25 20:17:08 | 0 | 144,040 |
| 24.04.25 19:47:19 | 0 | 143,840 |
| 24.04.25 19:17:16 | 0 | 143,840 |
| 24.04.25 18:47:06 | 0 | 143,840 |
| 24.04.25 18:17:15 | 0 | 143,840 |
| 24.04.25 17:47:19 | 0 | 143,840 |
| 24.04.25 17:17:15 | 0 | 143,940 |
| 24.04.25 17:12:09 | 30 | 143,940 |
| 24.04.25 17:08:12 | 40 | 143,780 |
| 24.04.25 16:47:00 | 0 | 143,540 |
| 24.04.25 16:36:16 | 6 | 143,640 |
| 24.04.25 16:29:15 | 10 | 143,480 |
| 24.04.25 16:17:23 | 0 | 143,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:00:19 | 40 | 143,300 |
| 24.04.25 15:54:51 | 30 | 143,220 |
| 24.04.25 15:45:18 | 0 | 143,080 |
| 24.04.25 15:17:05 | 0 | 142,960 |
| 24.04.25 14:47:17 | 0 | 142,840 |
| 24.04.25 14:17:23 | 0 | 142,860 |
| 24.04.25 13:47:01 | 0 | 142,860 |
| 24.04.25 13:17:12 | 0 | 142,860 |
| 24.04.25 12:47:21 | 0 | 142,800 |
| 24.04.25 12:17:17 | 0 | 142,800 |
| 24.04.25 12:03:51 | 10 | 142,720 |
| 24.04.25 11:57:39 | 40 | 142,540 |
| 24.04.25 11:47:02 | 0 | 142,680 |
| 24.04.25 11:17:02 | 0 | 142,180 |
| 24.04.25 10:53:37 | 10 | 142,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:47:05 | 0 | 142,000 |
| 24.04.25 10:17:10 | 0 | 142,040 |
| 24.04.25 10:03:07 | 30 | 142,060 |
| 24.04.25 09:47:18 | 0 | 142,020 |
| 24.04.25 09:27:48 | 59 | 142,300 |
| 24.04.25 09:26:42 | 443 | 142,380 |
| 24.04.25 09:17:08 | 0 | 142,560 |
| 24.04.25 07:58:16 | 21 | 142,700 |
| 24.04.25 07:35:09 | 0 | 142,520 |
| 23.04.25 22:47:04 | 0 | 143,120 |
| 23.04.25 22:17:22 | 0 | 142,760 |
| 23.04.25 21:47:12 | 0 | 142,680 |
| 23.04.25 21:17:01 | 0 | 142,720 |
| 23.04.25 20:47:19 | 0 | 142,820 |
| 23.04.25 20:17:17 | 0 | 142,920 |