Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:04:11 | 82 | 23,430 |
10.06.24 16:47:18 | 0 | 23,415 |
10.06.24 16:17:00 | 0 | 23,400 |
10.06.24 15:45:02 | 0 | 23,355 |
10.06.24 15:32:01 | 120 | 23,365 |
10.06.24 15:17:26 | 0 | 23,370 |
10.06.24 14:47:25 | 0 | 23,385 |
10.06.24 14:32:01 | 128 | 23,415 |
10.06.24 14:17:22 | 0 | 23,380 |
10.06.24 14:03:38 | 2 | 23,355 |
10.06.24 13:47:05 | 0 | 23,380 |
10.06.24 13:35:56 | 3 | 23,380 |
10.06.24 13:17:12 | 0 | 23,360 |
10.06.24 12:47:13 | 0 | 23,300 |
10.06.24 12:17:05 | 0 | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:47:22 | 0 | 23,255 |
10.06.24 11:38:31 | 148 | 23,255 |
10.06.24 11:17:26 | 0 | 23,295 |
10.06.24 10:47:11 | 0 | 23,320 |
10.06.24 10:17:02 | 0 | 23,320 |
10.06.24 10:07:20 | 150 | 23,315 |
10.06.24 10:06:58 | 150 | 23,315 |
10.06.24 09:47:11 | 0 | 23,280 |
10.06.24 09:35:14 | 3 | 23,290 |
10.06.24 09:17:07 | 0 | 23,310 |
10.06.24 09:13:26 | 11 | 23,310 |
10.06.24 09:04:27 | 3 | 23,435 |
10.06.24 08:27:19 | 50 | 23,250 |
10.06.24 08:05:09 | 0 | 23,275 |
07.06.24 21:47:03 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:17:06 | 0 | 23,360 |
07.06.24 20:47:12 | 0 | 23,360 |
07.06.24 20:17:01 | 0 | 23,360 |
07.06.24 19:47:26 | 0 | 23,420 |
07.06.24 19:42:49 | 20 | 23,420 |
07.06.24 19:17:25 | 0 | 23,420 |
07.06.24 18:55:12 | 12 | 23,420 |
07.06.24 18:47:26 | 0 | 23,390 |
07.06.24 18:17:27 | 0 | 23,390 |
07.06.24 17:47:00 | 0 | 23,390 |
07.06.24 17:17:00 | 0 | 23,390 |
07.06.24 17:13:01 | 64 | 23,390 |
07.06.24 17:12:22 | 124 | 23,355 |
07.06.24 16:56:26 | 40 | 23,375 |
07.06.24 16:47:04 | 0 | 23,425 |