Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:29:17 | 21 | 23,555 |
31.05.24 09:17:16 | 0 | 23,610 |
31.05.24 08:05:09 | 0 | 23,675 |
30.05.24 21:47:10 | 0 | 23,675 |
30.05.24 21:17:00 | 0 | 23,690 |
30.05.24 20:47:05 | 0 | 23,690 |
30.05.24 20:17:21 | 0 | 23,690 |
30.05.24 20:16:16 | 11 | 23,700 |
30.05.24 19:47:05 | 0 | 23,650 |
30.05.24 19:17:00 | 0 | 23,645 |
30.05.24 18:47:05 | 0 | 23,630 |
30.05.24 18:17:00 | 0 | 23,630 |
30.05.24 17:47:23 | 0 | 23,605 |
30.05.24 17:17:04 | 0 | 23,605 |
30.05.24 16:47:02 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:59 | 20 | 23,580 |
30.05.24 16:17:04 | 0 | 23,570 |
30.05.24 15:45:03 | 0 | 23,540 |
30.05.24 15:17:26 | 0 | 23,490 |
30.05.24 14:47:12 | 0 | 23,470 |
30.05.24 14:17:15 | 0 | 23,390 |
30.05.24 13:47:24 | 0 | 23,350 |
30.05.24 13:17:02 | 0 | 23,350 |
30.05.24 12:47:01 | 0 | 23,365 |
30.05.24 12:17:00 | 0 | 23,365 |
30.05.24 11:49:45 | 11 | 23,320 |
30.05.24 11:48:20 | 75 | 23,330 |
30.05.24 11:47:18 | 0 | 23,340 |
30.05.24 11:17:09 | 0 | 23,390 |
30.05.24 10:47:28 | 0 | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:44:37 | 2 | 23,355 |
30.05.24 10:17:06 | 0 | 23,345 |
30.05.24 10:14:34 | 20 | 23,330 |
30.05.24 09:47:19 | 0 | 23,235 |
30.05.24 09:17:00 | 0 | 23,200 |
30.05.24 08:05:08 | 0 | 23,140 |
29.05.24 21:47:20 | 0 | 23,190 |
29.05.24 21:18:17 | 21 | 23,190 |
29.05.24 21:17:24 | 0 | 23,240 |
29.05.24 20:47:12 | 0 | 23,240 |
29.05.24 20:30:22 | 43 | 23,240 |
29.05.24 20:17:08 | 0 | 23,195 |
29.05.24 19:47:20 | 0 | 23,195 |
29.05.24 19:17:07 | 0 | 23,195 |
29.05.24 18:47:11 | 0 | 23,195 |