Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:32:02 | 20 | 23,275 |
12.06.24 14:32:01 | 20 | 23,275 |
12.06.24 14:32:00 | 20 | 23,275 |
12.06.24 14:17:00 | 0 | 23,010 |
12.06.24 13:47:18 | 0 | 23,010 |
12.06.24 13:17:18 | 0 | 22,975 |
12.06.24 12:47:11 | 0 | 22,955 |
12.06.24 12:17:22 | 0 | 22,925 |
12.06.24 12:04:02 | 11 | 22,945 |
12.06.24 11:54:26 | 16 | 22,935 |
12.06.24 11:47:16 | 0 | 22,940 |
12.06.24 11:31:36 | 20 | 22,940 |
12.06.24 11:23:13 | 10 | 22,935 |
12.06.24 11:17:14 | 0 | 22,950 |
12.06.24 11:10:02 | 108 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:08:49 | 250 | 22,970 |
12.06.24 10:47:21 | 0 | 23,010 |
12.06.24 10:17:08 | 0 | 23,010 |
12.06.24 09:50:22 | 13 | 23,000 |
12.06.24 09:47:15 | 0 | 22,970 |
12.06.24 09:17:03 | 0 | 22,920 |
12.06.24 09:10:38 | 20 | 22,920 |
12.06.24 09:07:17 | 20 | 22,950 |
12.06.24 09:05:29 | 23 | 22,950 |
12.06.24 08:05:05 | 0 | 23,010 |
11.06.24 21:47:14 | 0 | 22,950 |
11.06.24 21:38:38 | 13 | 23,015 |
11.06.24 21:17:03 | 0 | 22,975 |
11.06.24 20:47:11 | 0 | 22,975 |
11.06.24 20:17:07 | 0 | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:47:20 | 0 | 22,940 |
11.06.24 19:34:36 | 3 | 22,930 |
11.06.24 19:17:12 | 0 | 22,950 |
11.06.24 18:47:10 | 0 | 22,950 |
11.06.24 17:47:16 | 0 | 22,950 |
11.06.24 17:37:15 | 5 | 22,985 |
11.06.24 17:37:14 | 11 | 22,985 |
11.06.24 17:37:14 | 23 | 22,920 |
11.06.24 15:45:05 | 0 | 23,210 |
11.06.24 15:17:19 | 0 | 23,210 |
11.06.24 14:47:13 | 0 | 23,210 |
11.06.24 14:17:12 | 0 | 23,210 |
11.06.24 13:47:16 | 0 | 23,210 |
11.06.24 13:17:18 | 0 | 23,210 |
11.06.24 12:47:19 | 0 | 23,210 |