Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:08:15 | 100 | 173,360 |
| 28.04.25 09:58:43 | 4 | 173,780 |
| 28.04.25 09:48:51 | 100 | 173,680 |
| 28.04.25 09:47:21 | 0 | 173,600 |
| 28.04.25 09:45:16 | 7 | 173,600 |
| 28.04.25 09:41:50 | 100 | 173,740 |
| 28.04.25 09:36:49 | 4 | 173,840 |
| 28.04.25 09:35:27 | 3 | 173,840 |
| 28.04.25 09:31:02 | 9 | 174,260 |
| 28.04.25 09:24:26 | 200 | 174,360 |
| 28.04.25 09:20:46 | 75 | 174,160 |
| 28.04.25 09:17:21 | 0 | 174,180 |
| 28.04.25 09:17:10 | 147 | 174,180 |
| 28.04.25 09:06:13 | 25 | 174,380 |
| 28.04.25 08:49:11 | 4 | 174,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:39:26 | 3 | 174,240 |
| 28.04.25 08:01:23 | 70 | 173,200 |
| 28.04.25 07:35:15 | 5 | 173,020 |
| 25.04.25 22:47:16 | 0 | 175,000 |
| 25.04.25 22:29:00 | 3 | 174,460 |
| 25.04.25 22:27:26 | 3 | 175,180 |
| 25.04.25 22:17:24 | 0 | 175,000 |
| 25.04.25 21:56:38 | 1 | 174,540 |
| 25.04.25 21:54:00 | 9 | 174,380 |
| 25.04.25 21:53:59 | 3 | 174,280 |
| 25.04.25 21:47:07 | 0 | 173,880 |
| 25.04.25 21:32:15 | 6 | 173,940 |
| 25.04.25 21:17:00 | 0 | 174,300 |
| 25.04.25 20:53:10 | 1 | 173,540 |
| 25.04.25 20:53:00 | 25 | 173,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:47:03 | 0 | 174,300 |
| 25.04.25 20:17:13 | 0 | 173,360 |
| 25.04.25 20:03:36 | 15 | 173,000 |
| 25.04.25 20:01:30 | 58 | 172,320 |
| 25.04.25 19:55:15 | 9 | 172,560 |
| 25.04.25 19:47:20 | 0 | 173,400 |
| 25.04.25 19:29:19 | 20 | 174,640 |
| 25.04.25 19:24:14 | 9 | 174,340 |
| 25.04.25 19:17:23 | 0 | 174,320 |
| 25.04.25 18:52:20 | 2 | 173,560 |
| 25.04.25 18:47:22 | 0 | 172,940 |
| 25.04.25 18:17:18 | 0 | 172,360 |
| 25.04.25 18:08:59 | 5 | 172,080 |
| 25.04.25 18:08:59 | 35 | 172,080 |
| 25.04.25 17:55:55 | 85 | 172,340 |