Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:06 | 0 | 236,880 |
16.05.24 12:47:05 | 0 | 236,880 |
16.05.24 12:17:07 | 0 | 236,870 |
16.05.24 11:47:21 | 0 | 236,790 |
16.05.24 11:17:26 | 0 | 236,790 |
16.05.24 10:47:19 | 0 | 237,000 |
16.05.24 10:17:16 | 0 | 237,120 |
16.05.24 09:47:05 | 0 | 237,130 |
16.05.24 09:17:11 | 0 | 236,840 |
16.05.24 08:05:19 | 31 | 236,230 |
15.05.24 21:47:03 | 0 | 236,650 |
15.05.24 21:17:00 | 0 | 236,650 |
15.05.24 20:47:03 | 0 | 236,650 |
15.05.24 20:17:01 | 0 | 236,650 |
15.05.24 19:47:24 | 0 | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:17 | 0 | 236,650 |
15.05.24 18:47:27 | 0 | 236,650 |
15.05.24 18:17:28 | 0 | 236,650 |
15.05.24 17:47:12 | 0 | 236,650 |
15.05.24 17:17:13 | 0 | 236,650 |
15.05.24 16:47:18 | 0 | 236,420 |
15.05.24 16:29:17 | 1 | 236,330 |
15.05.24 16:17:26 | 0 | 236,270 |
15.05.24 15:45:13 | 0 | 236,270 |
15.05.24 15:17:10 | 0 | 236,270 |
15.05.24 14:47:02 | 0 | 236,270 |
15.05.24 14:17:11 | 0 | 235,770 |
15.05.24 13:47:27 | 0 | 235,770 |
15.05.24 13:17:26 | 0 | 235,680 |
15.05.24 12:47:27 | 0 | 235,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:13 | 0 | 235,680 |
15.05.24 11:47:22 | 0 | 235,600 |
15.05.24 11:17:26 | 0 | 235,600 |
15.05.24 10:47:13 | 0 | 235,600 |
15.05.24 10:17:26 | 0 | 235,410 |
15.05.24 09:47:26 | 0 | 235,380 |
15.05.24 09:17:26 | 0 | 235,120 |
15.05.24 08:05:12 | 0 | 234,870 |
14.05.24 21:47:12 | 0 | 234,870 |
14.05.24 21:17:09 | 0 | 234,870 |
14.05.24 20:47:18 | 0 | 234,870 |
14.05.24 20:17:11 | 0 | 234,870 |
14.05.24 19:47:18 | 0 | 234,870 |
14.05.24 19:17:19 | 0 | 234,870 |
14.05.24 18:47:17 | 0 | 234,870 |