Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:10 | 0 | 235,770 |
03.05.24 21:17:27 | 0 | 235,770 |
03.05.24 20:47:16 | 0 | 235,770 |
03.05.24 20:17:05 | 0 | 235,770 |
03.05.24 19:47:24 | 0 | 235,770 |
03.05.24 19:17:21 | 0 | 235,770 |
03.05.24 18:47:19 | 0 | 235,770 |
03.05.24 18:17:15 | 0 | 235,770 |
03.05.24 17:47:13 | 0 | 235,770 |
03.05.24 17:17:06 | 0 | 235,770 |
03.05.24 16:47:03 | 0 | 235,770 |
03.05.24 16:17:29 | 0 | 235,790 |
03.05.24 15:45:28 | 0 | 236,240 |
03.05.24 15:17:00 | 0 | 236,240 |
03.05.24 14:47:03 | 0 | 236,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:20 | 0 | 235,350 |
03.05.24 13:47:24 | 0 | 235,350 |
03.05.24 13:17:27 | 0 | 235,250 |
03.05.24 12:47:14 | 0 | 235,470 |
03.05.24 12:17:29 | 0 | 235,250 |
03.05.24 11:47:29 | 0 | 235,250 |
03.05.24 11:17:28 | 0 | 235,240 |
03.05.24 10:47:13 | 0 | 235,230 |
03.05.24 10:17:08 | 0 | 235,430 |
03.05.24 09:47:04 | 0 | 235,480 |
03.05.24 09:17:08 | 0 | 235,620 |
03.05.24 09:15:15 | 1 | 235,670 |
03.05.24 08:05:16 | 1 | 234,580 |
02.05.24 21:47:23 | 0 | 235,040 |
02.05.24 21:17:24 | 0 | 235,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:26 | 0 | 235,040 |
02.05.24 20:17:27 | 0 | 235,040 |
02.05.24 19:47:02 | 0 | 235,040 |
02.05.24 19:17:03 | 0 | 235,040 |
02.05.24 18:47:04 | 0 | 235,040 |
02.05.24 18:17:09 | 0 | 235,040 |
02.05.24 17:47:15 | 0 | 235,040 |
02.05.24 17:17:23 | 0 | 235,040 |
02.05.24 16:47:01 | 0 | 235,040 |
02.05.24 16:41:16 | 1 | 235,090 |
02.05.24 16:17:09 | 0 | 234,860 |
02.05.24 15:45:09 | 0 | 234,860 |
02.05.24 15:17:20 | 0 | 234,860 |
02.05.24 14:47:27 | 0 | 235,500 |
02.05.24 14:17:08 | 0 | 235,600 |