Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:03 | 0 | 131,060 |
10.05.24 10:47:03 | 0 | 130,980 |
10.05.24 10:17:21 | 0 | 130,780 |
10.05.24 09:47:27 | 0 | 130,780 |
10.05.24 09:17:24 | 0 | 130,780 |
10.05.24 08:05:06 | 0 | 131,280 |
09.05.24 21:47:06 | 0 | 131,120 |
09.05.24 21:17:11 | 0 | 131,120 |
09.05.24 20:47:14 | 0 | 131,120 |
09.05.24 20:17:23 | 0 | 131,120 |
09.05.24 19:47:01 | 0 | 131,120 |
09.05.24 19:17:05 | 0 | 131,120 |
09.05.24 18:47:13 | 0 | 131,120 |
09.05.24 18:17:26 | 0 | 131,120 |
09.05.24 17:47:04 | 0 | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:04 | 0 | 131,120 |
09.05.24 16:47:06 | 0 | 131,080 |
09.05.24 16:17:17 | 0 | 131,060 |
09.05.24 15:45:11 | 0 | 131,060 |
09.05.24 15:17:16 | 0 | 131,120 |
09.05.24 14:47:24 | 0 | 131,120 |
09.05.24 14:17:22 | 0 | 130,780 |
09.05.24 13:47:05 | 0 | 130,720 |
09.05.24 13:17:11 | 0 | 130,660 |
09.05.24 12:47:16 | 0 | 130,660 |
09.05.24 12:23:59 | 19 | 130,700 |
09.05.24 12:17:18 | 0 | 130,660 |
09.05.24 11:47:03 | 0 | 130,660 |
09.05.24 11:17:11 | 0 | 130,660 |
09.05.24 10:47:01 | 0 | 130,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:15 | 0 | 130,660 |
09.05.24 09:47:05 | 0 | 130,720 |
09.05.24 09:17:03 | 0 | 130,720 |
09.05.24 08:05:14 | 0 | 130,720 |
08.05.24 21:47:08 | 0 | 130,720 |
08.05.24 21:17:07 | 0 | 130,720 |
08.05.24 20:47:05 | 0 | 130,720 |
08.05.24 20:17:05 | 0 | 130,720 |
08.05.24 19:47:13 | 0 | 130,720 |
08.05.24 19:17:11 | 0 | 130,720 |
08.05.24 18:47:11 | 0 | 130,720 |
08.05.24 18:17:11 | 0 | 130,720 |
08.05.24 17:47:21 | 0 | 130,720 |
08.05.24 17:17:13 | 0 | 130,720 |
08.05.24 16:47:21 | 0 | 131,020 |