Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:05 | 0 | 129,380 |
17.05.24 14:47:12 | 0 | 129,380 |
17.05.24 14:17:21 | 0 | 129,380 |
17.05.24 13:47:09 | 0 | 129,540 |
17.05.24 13:17:17 | 0 | 129,560 |
17.05.24 12:47:03 | 0 | 129,560 |
17.05.24 12:17:22 | 0 | 129,540 |
17.05.24 11:47:06 | 0 | 129,540 |
17.05.24 11:17:02 | 0 | 129,540 |
17.05.24 10:47:01 | 0 | 129,000 |
17.05.24 10:17:21 | 0 | 129,100 |
17.05.24 09:47:17 | 0 | 129,360 |
17.05.24 09:17:20 | 0 | 129,400 |
17.05.24 08:05:03 | 0 | 129,840 |
16.05.24 21:47:26 | 0 | 129,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:07 | 0 | 129,920 |
16.05.24 20:47:21 | 0 | 129,920 |
16.05.24 20:17:22 | 0 | 129,920 |
16.05.24 19:47:20 | 0 | 130,060 |
16.05.24 19:17:19 | 0 | 130,140 |
16.05.24 18:47:13 | 0 | 130,140 |
16.05.24 18:17:11 | 0 | 130,140 |
16.05.24 17:47:13 | 0 | 130,140 |
16.05.24 17:17:18 | 0 | 130,180 |
16.05.24 16:47:17 | 0 | 130,420 |
16.05.24 16:17:15 | 0 | 130,420 |
16.05.24 15:45:17 | 0 | 130,580 |
16.05.24 15:17:09 | 0 | 130,520 |
16.05.24 14:47:23 | 0 | 130,480 |
16.05.24 14:21:31 | 12 | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:26 | 0 | 130,640 |
16.05.24 13:47:24 | 0 | 130,640 |
16.05.24 13:17:09 | 0 | 130,640 |
16.05.24 12:47:01 | 0 | 130,720 |
16.05.24 12:17:40 | 20 | 130,780 |
16.05.24 12:17:11 | 0 | 130,620 |
16.05.24 11:47:05 | 0 | 130,560 |
16.05.24 11:17:01 | 0 | 130,000 |
16.05.24 10:47:04 | 0 | 130,340 |
16.05.24 10:17:04 | 0 | 130,340 |
16.05.24 10:08:42 | 1 | 130,600 |
16.05.24 09:47:04 | 0 | 130,700 |
16.05.24 09:17:07 | 0 | 131,280 |
16.05.24 08:05:13 | 0 | 132,000 |
15.05.24 21:47:00 | 0 | 132,000 |