Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
WKN DBX1TE | ISIN LU0292104469 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:17 | 0 | 126,800 |
11:17:19 | 0 | 126,720 |
10:47:00 | 0 | 126,580 |
10:17:17 | 0 | 126,540 |
09:47:18 | 0 | 126,460 |
09:17:16 | 0 | 126,600 |
09:15:16 | 5 | 126,600 |
08:05:16 | 0 | 125,840 |
02.05.24 21:47:02 | 0 | 125,840 |
02.05.24 21:17:14 | 0 | 125,840 |
02.05.24 20:47:03 | 0 | 125,780 |
02.05.24 20:17:07 | 0 | 125,760 |
02.05.24 19:47:22 | 0 | 125,700 |
02.05.24 19:17:20 | 0 | 125,700 |
02.05.24 18:47:12 | 0 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:17:14 | 0 | 125,700 |
02.05.24 17:47:11 | 0 | 125,700 |
02.05.24 17:17:08 | 0 | 125,700 |
02.05.24 16:47:13 | 0 | 125,600 |
02.05.24 16:17:12 | 0 | 125,600 |
02.05.24 15:45:02 | 0 | 125,900 |
02.05.24 15:17:16 | 0 | 125,900 |
02.05.24 14:47:09 | 0 | 126,100 |
02.05.24 14:17:06 | 0 | 126,040 |
02.05.24 13:47:01 | 0 | 126,040 |
02.05.24 13:17:00 | 0 | 126,040 |
02.05.24 12:47:04 | 0 | 125,920 |
02.05.24 12:17:07 | 0 | 125,860 |
02.05.24 11:47:06 | 0 | 125,660 |
02.05.24 11:31:01 | 23 | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:01 | 0 | 125,660 |
02.05.24 10:47:09 | 0 | 125,800 |
02.05.24 10:17:22 | 0 | 126,040 |
02.05.24 09:47:01 | 0 | 125,580 |
02.05.24 09:17:02 | 0 | 125,900 |
02.05.24 08:05:26 | 29 | 126,600 |
30.04.24 21:47:18 | 0 | 126,780 |
30.04.24 21:17:21 | 0 | 126,780 |
30.04.24 20:47:00 | 0 | 126,780 |
30.04.24 20:17:03 | 0 | 126,780 |
30.04.24 19:47:12 | 0 | 126,780 |
30.04.24 19:17:19 | 0 | 126,780 |
30.04.24 18:47:00 | 0 | 126,780 |
30.04.24 18:17:05 | 0 | 126,880 |
30.04.24 17:47:10 | 0 | 126,880 |