Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:47:27 | 0 | 504,700 |
| 12.05.25 22:17:16 | 0 | 504,700 |
| 12.05.25 21:47:05 | 0 | 504,700 |
| 12.05.25 21:17:21 | 0 | 504,700 |
| 12.05.25 20:47:24 | 0 | 504,700 |
| 12.05.25 20:17:02 | 0 | 504,700 |
| 12.05.25 19:47:13 | 0 | 504,700 |
| 12.05.25 19:17:25 | 0 | 504,700 |
| 12.05.25 18:47:24 | 0 | 504,700 |
| 12.05.25 18:17:18 | 0 | 504,700 |
| 12.05.25 17:47:14 | 0 | 504,700 |
| 12.05.25 17:17:23 | 0 | 504,700 |
| 12.05.25 16:47:01 | 0 | 502,800 |
| 12.05.25 16:17:00 | 0 | 504,200 |
| 12.05.25 15:45:01 | 0 | 506,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:25 | 0 | 507,800 |
| 12.05.25 14:47:14 | 0 | 508,900 |
| 12.05.25 14:17:29 | 0 | 509,000 |
| 12.05.25 13:47:05 | 0 | 508,600 |
| 12.05.25 13:17:15 | 0 | 506,900 |
| 12.05.25 12:47:07 | 0 | 505,800 |
| 12.05.25 12:17:05 | 0 | 506,800 |
| 12.05.25 11:47:16 | 0 | 508,800 |
| 12.05.25 11:17:17 | 0 | 508,800 |
| 12.05.25 11:13:00 | 2 | 508,700 |
| 12.05.25 10:47:17 | 0 | 507,100 |
| 12.05.25 10:17:11 | 0 | 504,700 |
| 12.05.25 09:47:06 | 0 | 506,700 |
| 12.05.25 09:17:14 | 0 | 506,400 |
| 12.05.25 09:05:24 | 5 | 492,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:36:06 | 0 | 489,900 |
| 09.05.25 22:47:16 | 0 | 480,850 |
| 09.05.25 22:17:07 | 0 | 480,850 |
| 09.05.25 21:47:12 | 0 | 480,850 |
| 09.05.25 21:17:01 | 0 | 480,850 |
| 09.05.25 20:47:03 | 0 | 480,850 |
| 09.05.25 20:17:05 | 0 | 480,850 |
| 09.05.25 19:47:10 | 0 | 480,850 |
| 09.05.25 19:17:01 | 0 | 480,850 |
| 09.05.25 18:47:03 | 0 | 480,850 |
| 09.05.25 18:17:03 | 0 | 480,850 |
| 09.05.25 17:47:14 | 0 | 480,850 |
| 09.05.25 17:17:09 | 0 | 480,850 |
| 09.05.25 16:47:12 | 0 | 480,850 |
| 09.05.25 16:17:11 | 0 | 480,850 |