Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:17:07 | 0 | 461,750 |
22.04.25 17:47:14 | 0 | 461,750 |
22.04.25 17:17:08 | 0 | 461,750 |
22.04.25 16:47:17 | 0 | 459,350 |
22.04.25 16:17:09 | 0 | 458,200 |
22.04.25 15:45:15 | 0 | 457,150 |
22.04.25 15:17:03 | 0 | 457,150 |
22.04.25 14:47:13 | 0 | 456,950 |
22.04.25 14:17:17 | 0 | 456,050 |
22.04.25 13:47:03 | 0 | 455,500 |
22.04.25 13:17:02 | 0 | 455,500 |
22.04.25 12:47:02 | 0 | 455,600 |
22.04.25 12:17:00 | 0 | 457,050 |
22.04.25 11:47:17 | 0 | 457,300 |
22.04.25 11:35:31 | 2 | 457,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:17:16 | 0 | 455,600 |
22.04.25 10:47:06 | 0 | 455,600 |
22.04.25 10:17:02 | 0 | 455,600 |
22.04.25 09:47:03 | 0 | 455,600 |
22.04.25 09:17:10 | 0 | 455,150 |
22.04.25 07:35:05 | 0 | 448,550 |
Keine Daten verfügbar