Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:22 | 0 | 8,890 |
13.05.24 09:17:20 | 0 | 8,890 |
13.05.24 08:46:17 | 1 | 8,828 |
13.05.24 08:05:22 | 0 | 8,903 |
10.05.24 21:47:11 | 0 | 8,903 |
10.05.24 21:17:08 | 0 | 8,903 |
10.05.24 20:47:19 | 0 | 8,903 |
10.05.24 20:17:12 | 0 | 8,903 |
10.05.24 19:47:11 | 0 | 8,903 |
10.05.24 19:17:04 | 0 | 8,903 |
10.05.24 18:47:12 | 0 | 8,915 |
10.05.24 18:17:14 | 0 | 8,918 |
10.05.24 17:47:21 | 0 | 8,918 |
10.05.24 17:17:08 | 0 | 8,918 |
10.05.24 16:47:10 | 0 | 8,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:16 | 0 | 8,927 |
10.05.24 15:45:17 | 0 | 8,927 |
10.05.24 15:17:05 | 0 | 8,950 |
10.05.24 14:47:08 | 0 | 8,956 |
10.05.24 14:18:00 | 3 | 8,956 |
10.05.24 14:17:04 | 0 | 8,941 |
10.05.24 13:47:11 | 0 | 8,941 |
10.05.24 13:17:07 | 0 | 8,941 |
10.05.24 12:47:00 | 0 | 8,941 |
10.05.24 12:17:11 | 0 | 8,940 |
10.05.24 11:47:14 | 0 | 8,939 |
10.05.24 11:17:00 | 0 | 8,936 |
10.05.24 10:47:03 | 0 | 8,923 |
10.05.24 10:17:19 | 0 | 8,917 |
10.05.24 09:47:25 | 0 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:22 | 0 | 8,912 |
10.05.24 08:05:24 | 0 | 8,911 |
09.05.24 21:47:07 | 0 | 8,911 |
09.05.24 21:17:16 | 0 | 8,911 |
09.05.24 20:47:17 | 0 | 8,911 |
09.05.24 20:17:26 | 0 | 8,909 |
09.05.24 19:47:00 | 0 | 8,909 |
09.05.24 19:17:04 | 0 | 8,909 |
09.05.24 18:47:22 | 0 | 8,904 |
09.05.24 18:17:07 | 0 | 8,904 |
09.05.24 17:47:21 | 0 | 8,904 |
09.05.24 17:17:11 | 0 | 8,904 |
09.05.24 16:47:07 | 0 | 8,904 |
09.05.24 16:17:23 | 0 | 8,896 |
09.05.24 15:45:06 | 0 | 8,877 |