DEKA MSCI J.CL.CH.ESG
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 8,9670 |
15.05.24 09:05:47 | 0 | 8,8590 |
14.05.24 11:10:04 | 0 | 8,8750 |
13.05.24 09:10:35 | 0 | 8,8910 |
10.05.24 09:19:12 | 0 | 8,8960 |
09.05.24 09:06:28 | 0 | 8,8770 |
08.05.24 09:14:10 | 0 | 8,8690 |
07.05.24 10:59:45 | 0 | 9,0820 |
07.05.24 10:34:49 | 0 | 9,0520 |
06.05.24 09:29:04 | 0 | 9,0510 |
03.05.24 11:35:54 | 0 | 8,9810 |
02.05.24 09:08:08 | 0 | 8,9260 |
30.04.24 09:23:43 | 0 | 8,9390 |
29.04.24 10:06:17 | 0 | 8,9200 |
29.04.24 09:59:02 | 0 | 8,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 8,7630 |
26.04.24 09:41:28 | 0 | 8,7770 |
25.04.24 17:26:23 | 0 | 8,7030 |
25.04.24 10:37:03 | 0 | 8,7500 |
25.04.24 09:30:08 | 0 | 8,7240 |
24.04.24 09:27:39 | 0 | 8,9430 |
23.04.24 10:17:34 | 0 | 8,8260 |
23.04.24 09:19:33 | 0 | 8,8260 |
22.04.24 09:43:45 | 0 | 8,8040 |
19.04.24 09:32:31 | 0 | 8,7150 |
19.04.24 09:17:46 | 0 | 8,7320 |
Keine Daten verfügbar