Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:56 | 0 | 8,847 |
23.05.24 18:55:57 | 0 | 8,864 |
23.05.24 15:05:40 | 0 | 8,938 |
23.05.24 11:14:51 | 0 | 8,927 |
23.05.24 09:17:45 | 0 | 8,959 |
23.05.24 08:19:29 | 0 | 8,869 |
22.05.24 13:26:24 | 0 | 8,846 |
22.05.24 11:46:22 | 0 | 8,833 |
22.05.24 09:50:30 | 0 | 8,833 |
22.05.24 08:16:21 | 0 | 8,804 |
21.05.24 19:24:30 | 0 | 8,897 |
21.05.24 18:02:11 | 0 | 8,904 |
21.05.24 13:40:46 | 0 | 8,913 |
21.05.24 09:50:59 | 0 | 8,927 |
21.05.24 08:31:25 | 0 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:30:35 | 0 | 8,967 |
17.05.24 12:15:57 | 0 | 8,937 |
17.05.24 09:49:04 | 0 | 8,922 |
17.05.24 08:49:48 | 0 | 8,918 |
17.05.24 08:15:28 | 0 | 8,910 |
16.05.24 19:02:20 | 0 | 8,902 |
16.05.24 09:35:31 | 0 | 8,973 |
16.05.24 09:20:13 | 0 | 8,980 |
16.05.24 08:15:36 | 0 | 8,871 |
15.05.24 17:17:19 | 0 | 8,909 |
15.05.24 15:28:33 | 0 | 8,904 |
15.05.24 12:53:43 | 0 | 8,880 |
15.05.24 12:37:46 | 0 | 8,880 |
15.05.24 11:11:35 | 0 | 8,872 |
15.05.24 09:18:36 | 0 | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:30 | 0 | 8,766 |
14.05.24 16:14:03 | 0 | 8,862 |
14.05.24 12:56:26 | 0 | 8,855 |
14.05.24 10:35:32 | 0 | 8,873 |
14.05.24 08:44:20 | 0 | 8,853 |
14.05.24 08:17:40 | 0 | 8,859 |
13.05.24 17:48:47 | 0 | 8,841 |
13.05.24 14:17:09 | 0 | 8,859 |
13.05.24 08:34:59 | 0 | 8,825 |
10.05.24 08:23:23 | 0 | 8,839 |
09.05.24 08:19:15 | 0 | 8,843 |
08.05.24 08:18:36 | 0 | 8,853 |
07.05.24 13:28:10 | 0 | 9,044 |
07.05.24 10:10:43 | 0 | 9,083 |
07.05.24 08:16:47 | 0 | 8,971 |