Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:14 | 0 | 8,942 |
17.05.24 21:17:17 | 0 | 8,942 |
17.05.24 20:47:10 | 0 | 8,942 |
17.05.24 20:17:03 | 0 | 8,942 |
17.05.24 19:47:26 | 0 | 8,942 |
17.05.24 19:17:27 | 0 | 8,942 |
17.05.24 18:47:26 | 0 | 8,942 |
17.05.24 18:17:21 | 0 | 8,942 |
17.05.24 17:47:26 | 0 | 8,942 |
17.05.24 17:17:08 | 0 | 8,942 |
17.05.24 16:47:16 | 0 | 8,951 |
17.05.24 16:17:20 | 0 | 8,933 |
17.05.24 15:45:07 | 0 | 8,948 |
17.05.24 15:17:10 | 0 | 8,963 |
17.05.24 14:47:21 | 0 | 8,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:14 | 0 | 8,959 |
17.05.24 13:47:03 | 0 | 8,959 |
17.05.24 13:17:21 | 0 | 8,959 |
17.05.24 12:47:21 | 0 | 8,952 |
17.05.24 12:17:00 | 0 | 8,952 |
17.05.24 11:47:17 | 0 | 8,952 |
17.05.24 11:17:17 | 0 | 8,943 |
17.05.24 10:47:07 | 0 | 8,937 |
17.05.24 10:17:19 | 0 | 8,932 |
17.05.24 09:47:24 | 0 | 8,931 |
17.05.24 09:17:15 | 0 | 8,931 |
17.05.24 08:05:26 | 0 | 8,917 |
16.05.24 21:47:15 | 0 | 8,913 |
16.05.24 21:17:18 | 0 | 8,920 |
16.05.24 20:47:10 | 0 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:05 | 0 | 8,925 |
16.05.24 19:47:11 | 0 | 8,943 |
16.05.24 19:17:01 | 0 | 8,950 |
16.05.24 18:47:01 | 0 | 8,950 |
16.05.24 18:17:21 | 0 | 8,950 |
16.05.24 17:47:13 | 0 | 8,950 |
16.05.24 17:17:20 | 0 | 8,950 |
16.05.24 16:47:21 | 0 | 8,964 |
16.05.24 16:17:18 | 0 | 8,974 |
16.05.24 15:45:19 | 0 | 8,977 |
16.05.24 15:17:08 | 0 | 8,984 |
16.05.24 14:47:07 | 0 | 8,995 |
16.05.24 14:17:21 | 0 | 8,999 |
16.05.24 13:47:22 | 0 | 8,999 |
16.05.24 13:37:30 | 10 | 8,999 |