Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:10 | 0 | 9,049 |
03.05.24 21:17:21 | 0 | 9,049 |
03.05.24 20:47:09 | 0 | 9,042 |
03.05.24 20:17:04 | 0 | 9,042 |
03.05.24 19:47:19 | 0 | 9,037 |
03.05.24 19:17:10 | 0 | 9,037 |
03.05.24 18:47:10 | 0 | 9,037 |
03.05.24 18:17:05 | 0 | 9,023 |
03.05.24 17:47:10 | 0 | 9,020 |
03.05.24 17:17:24 | 0 | 9,020 |
03.05.24 16:47:21 | 0 | 9,020 |
03.05.24 16:17:22 | 0 | 9,020 |
03.05.24 15:45:23 | 0 | 9,020 |
03.05.24 15:17:00 | 0 | 9,002 |
03.05.24 14:47:06 | 0 | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:01 | 0 | 8,980 |
03.05.24 13:47:14 | 0 | 8,980 |
03.05.24 13:17:11 | 0 | 8,980 |
03.05.24 12:47:13 | 0 | 8,993 |
03.05.24 12:17:18 | 0 | 8,993 |
03.05.24 11:47:17 | 0 | 8,993 |
03.05.24 11:17:26 | 0 | 8,993 |
03.05.24 10:47:18 | 0 | 8,993 |
03.05.24 10:17:08 | 0 | 8,993 |
03.05.24 09:47:03 | 0 | 8,993 |
03.05.24 09:17:14 | 0 | 8,993 |
03.05.24 08:05:07 | 0 | 8,993 |
02.05.24 21:47:14 | 0 | 8,993 |
02.05.24 21:17:22 | 0 | 8,993 |
02.05.24 20:47:03 | 0 | 8,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:13 | 0 | 8,993 |
02.05.24 19:47:22 | 0 | 8,993 |
02.05.24 19:17:25 | 0 | 8,993 |
02.05.24 18:47:01 | 0 | 8,993 |
02.05.24 18:17:22 | 0 | 8,996 |
02.05.24 17:47:05 | 0 | 8,996 |
02.05.24 17:17:14 | 0 | 8,996 |
02.05.24 16:47:13 | 0 | 8,986 |
02.05.24 16:17:26 | 0 | 8,994 |
02.05.24 15:45:25 | 0 | 9,000 |
02.05.24 15:17:27 | 0 | 9,002 |
02.05.24 14:47:16 | 0 | 9,012 |
02.05.24 14:17:14 | 0 | 9,012 |
02.05.24 13:47:19 | 0 | 8,996 |
02.05.24 13:17:02 | 0 | 8,983 |