iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:56:36 | 312 | 31,995 |
23.04.25 13:47:05 | 0 | 32,000 |
23.04.25 13:17:03 | 0 | 32,000 |
23.04.25 12:47:07 | 0 | 31,965 |
23.04.25 12:17:00 | 0 | 31,965 |
23.04.25 11:47:06 | 0 | 31,990 |
23.04.25 11:17:08 | 0 | 32,065 |
23.04.25 10:47:07 | 0 | 32,065 |
23.04.25 10:17:02 | 0 | 32,065 |
23.04.25 09:47:08 | 0 | 32,035 |
23.04.25 09:17:07 | 0 | 31,960 |
23.04.25 08:16:19 | 8 | 31,850 |
23.04.25 07:35:02 | 0 | 31,875 |
22.04.25 22:47:19 | 0 | 31,640 |
22.04.25 22:17:11 | 0 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:47:13 | 0 | 31,640 |
22.04.25 21:17:17 | 0 | 31,630 |
22.04.25 20:47:20 | 0 | 31,630 |
22.04.25 20:17:15 | 0 | 31,630 |
22.04.25 19:47:07 | 0 | 31,630 |
22.04.25 19:17:10 | 0 | 31,630 |
22.04.25 18:47:06 | 0 | 31,630 |
22.04.25 18:17:15 | 0 | 31,630 |
22.04.25 17:47:08 | 0 | 31,565 |
22.04.25 17:17:08 | 0 | 31,565 |
22.04.25 16:47:17 | 0 | 31,510 |
22.04.25 16:34:42 | 2 | 31,415 |
22.04.25 16:17:12 | 0 | 31,440 |
22.04.25 16:04:00 | 13 | 31,440 |
22.04.25 15:45:04 | 0 | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:17:21 | 0 | 31,385 |
22.04.25 14:47:10 | 0 | 31,385 |
22.04.25 14:17:16 | 0 | 31,385 |
22.04.25 13:47:12 | 0 | 31,370 |
22.04.25 13:39:50 | 7 | 31,370 |
22.04.25 13:17:15 | 0 | 31,355 |
22.04.25 12:47:22 | 0 | 31,415 |
22.04.25 12:17:10 | 0 | 31,450 |
22.04.25 11:47:16 | 0 | 31,490 |
22.04.25 11:46:01 | 144 | 31,490 |
22.04.25 11:17:14 | 0 | 31,445 |
22.04.25 10:47:08 | 0 | 31,415 |
22.04.25 10:17:04 | 0 | 31,390 |
22.04.25 10:09:37 | 159 | 31,390 |
22.04.25 09:55:20 | 20 | 31,360 |