iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:12 | 0 | 34,455 |
| 18:17:20 | 0 | 34,455 |
| 17:47:24 | 0 | 34,455 |
| 17:25:23 | 145 | 34,455 |
| 17:17:28 | 0 | 34,410 |
| 16:47:13 | 0 | 34,385 |
| 16:17:20 | 0 | 34,385 |
| 16:10:25 | 7 | 34,385 |
| 15:45:13 | 0 | 34,420 |
| 15:17:25 | 0 | 34,420 |
| 14:47:13 | 0 | 34,390 |
| 14:17:27 | 0 | 34,340 |
| 13:47:27 | 0 | 34,415 |
| 13:17:19 | 0 | 34,395 |
| 12:47:27 | 0 | 34,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:25 | 0 | 34,405 |
| 11:47:27 | 0 | 34,405 |
| 11:17:11 | 0 | 34,390 |
| 11:09:31 | 46 | 34,405 |
| 10:47:07 | 0 | 34,475 |
| 10:17:12 | 0 | 34,475 |
| 09:47:02 | 0 | 34,530 |
| 09:18:05 | 50 | 34,565 |
| 09:17:01 | 0 | 34,520 |
| 07:35:19 | 0 | 34,405 |
| 21.05.25 22:47:10 | 0 | 34,550 |
| 21.05.25 22:17:17 | 0 | 34,550 |
| 21.05.25 21:47:21 | 0 | 34,550 |
| 21.05.25 21:17:12 | 0 | 34,550 |
| 21.05.25 20:47:18 | 0 | 34,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:17:25 | 0 | 34,605 |
| 21.05.25 19:47:20 | 0 | 34,650 |
| 21.05.25 19:17:00 | 0 | 34,730 |
| 21.05.25 18:47:00 | 0 | 34,840 |
| 21.05.25 18:17:03 | 0 | 34,840 |
| 21.05.25 17:47:20 | 0 | 34,840 |
| 21.05.25 17:47:18 | 20 | 34,840 |
| 21.05.25 17:17:12 | 0 | 34,770 |
| 21.05.25 16:47:20 | 0 | 34,770 |
| 21.05.25 16:17:15 | 0 | 34,790 |
| 21.05.25 16:09:39 | 11 | 34,790 |
| 21.05.25 15:45:18 | 0 | 34,750 |
| 21.05.25 15:17:06 | 0 | 34,740 |
| 21.05.25 14:47:10 | 0 | 34,740 |
| 21.05.25 14:17:25 | 0 | 34,690 |