iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:47:18 | 0 | 116,000 |
23.05.24 18:17:10 | 0 | 116,000 |
23.05.24 17:47:15 | 0 | 116,000 |
23.05.24 17:17:16 | 0 | 116,000 |
23.05.24 16:47:20 | 0 | 116,000 |
23.05.24 16:17:18 | 0 | 116,050 |
23.05.24 15:45:03 | 0 | 116,290 |
23.05.24 15:17:19 | 0 | 116,355 |
23.05.24 14:47:25 | 0 | 116,530 |
23.05.24 14:17:07 | 0 | 116,535 |
23.05.24 13:47:12 | 0 | 116,535 |
23.05.24 13:17:21 | 0 | 116,510 |
23.05.24 12:47:12 | 0 | 116,510 |
23.05.24 12:17:17 | 0 | 116,550 |
23.05.24 11:47:16 | 0 | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:18 | 0 | 116,510 |
23.05.24 10:47:22 | 0 | 116,335 |
23.05.24 10:17:11 | 0 | 116,325 |
23.05.24 09:47:20 | 0 | 116,555 |
23.05.24 09:17:22 | 0 | 116,760 |
23.05.24 08:05:20 | 0 | 116,665 |
22.05.24 21:47:20 | 0 | 116,665 |
22.05.24 21:17:25 | 0 | 116,665 |
22.05.24 20:47:23 | 0 | 116,665 |
22.05.24 20:17:25 | 0 | 116,665 |
22.05.24 19:47:26 | 0 | 116,665 |
22.05.24 19:17:25 | 0 | 116,665 |
22.05.24 18:47:13 | 0 | 116,665 |
22.05.24 18:17:25 | 0 | 116,665 |
22.05.24 17:47:00 | 0 | 116,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:08 | 0 | 116,665 |
22.05.24 16:47:21 | 0 | 116,675 |
22.05.24 16:17:08 | 0 | 116,690 |
22.05.24 15:45:01 | 0 | 116,690 |
22.05.24 15:17:18 | 0 | 116,555 |
22.05.24 14:58:01 | 2 | 116,605 |
22.05.24 14:47:16 | 0 | 116,555 |
22.05.24 14:17:04 | 0 | 116,555 |
22.05.24 13:55:41 | 2 | 116,565 |
22.05.24 13:47:19 | 0 | 116,550 |
22.05.24 13:17:26 | 0 | 116,625 |
22.05.24 12:47:16 | 0 | 116,635 |
22.05.24 12:17:03 | 0 | 116,635 |
22.05.24 11:47:08 | 0 | 116,635 |
22.05.24 11:17:09 | 0 | 116,635 |