iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:58:59 | - | 115,592 |
| 31.05.24 21:53:12 | - | 115,554 |
| 31.05.24 21:47:36 | - | 115,516 |
| 31.05.24 21:29:30 | - | 115,478 |
| 31.05.24 21:10:26 | - | 115,516 |
| 31.05.24 21:03:24 | - | 115,478 |
| 31.05.24 20:59:44 | - | 115,440 |
| 31.05.24 20:00:16 | - | 115,478 |
| 31.05.24 19:58:03 | - | 115,503 |
| 31.05.24 19:47:17 | - | 115,465 |
| 31.05.24 19:47:17 | - | 115,465 |
| 31.05.24 19:44:20 | - | 115,427 |
| 31.05.24 19:09:20 | - | 115,389 |
| 31.05.24 18:58:53 | - | 115,351 |
| 31.05.24 18:44:00 | - | 115,389 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:34:08 | - | 115,427 |
| 31.05.24 18:29:28 | - | 115,389 |
| 31.05.24 18:22:47 | - | 115,427 |
| 31.05.24 18:19:28 | - | 115,465 |
| 31.05.24 18:16:04 | - | 115,427 |
| 31.05.24 18:16:04 | - | 115,427 |
| 31.05.24 18:12:55 | - | 115,465 |
| 31.05.24 18:08:35 | - | 115,427 |
| 31.05.24 18:00:27 | - | 115,465 |
| 31.05.24 17:38:12 | - | 115,503 |
| 31.05.24 17:36:07 | - | 115,541 |
| 31.05.24 17:29:00 | - | 115,805 |
| 31.05.24 17:28:25 | - | 115,805 |
| 31.05.24 17:27:44 | - | 115,855 |
| 31.05.24 17:27:03 | - | 115,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:26:45 | - | 115,840 |
| 31.05.24 17:24:13 | - | 115,845 |
| 31.05.24 17:23:39 | - | 115,850 |
| 31.05.24 17:23:02 | - | 115,845 |
| 31.05.24 17:22:31 | - | 115,850 |
| 31.05.24 17:21:43 | - | 115,850 |
| 31.05.24 17:21:09 | - | 115,860 |
| 31.05.24 17:20:10 | - | 115,840 |
| 31.05.24 17:19:22 | - | 115,830 |
| 31.05.24 17:18:25 | - | 115,830 |
| 31.05.24 17:17:26 | - | 115,850 |
| 31.05.24 17:16:43 | - | 115,840 |
| 31.05.24 17:16:43 | - | 115,840 |
| 31.05.24 17:15:32 | - | 115,816 |
| 31.05.24 17:14:21 | - | 115,796 |