iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:30:17 | 1 | 118,920 |
| 10.06.25 15:32:49 | 1 | 118,865 |
| 10.06.25 14:11:00 | 9 | 118,735 |
| 09.06.25 16:26:38 | 120 | 118,245 |
| 09.06.25 15:37:55 | 7 | 118,365 |
| 09.06.25 09:31:24 | 1 | 118,665 |
| 09.06.25 07:30:27 | 78 | 118,245 |
| 05.06.25 19:49:48 | 16 | 118,045 |
| 05.06.25 15:45:41 | 1 | 118,605 |
| 05.06.25 15:36:29 | 1 | 118,530 |
| 05.06.25 12:06:48 | 3 | 119,125 |
| 05.06.25 10:48:54 | 1 | 118,985 |
| 04.06.25 13:58:01 | 120 | 118,775 |
| 04.06.25 13:32:34 | 1 | 118,835 |
| 04.06.25 10:56:54 | 1 | 118,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:56:06 | 1 | 118,845 |
| 04.06.25 10:54:56 | 1 | 118,780 |
| 03.06.25 15:03:49 | 4 | 119,055 |
| 03.06.25 11:34:44 | 5 | 119,075 |
| 03.06.25 10:19:34 | 22 | 119,000 |
| 03.06.25 09:31:05 | 1 | 119,015 |
| 03.06.25 07:33:06 | 1 | 118,634 |
| 02.06.25 15:37:59 | 8 | 118,875 |
| 02.06.25 12:06:49 | 1 | 118,695 |
| 02.06.25 09:31:22 | 1 | 118,750 |
| 02.06.25 09:31:12 | 4 | 118,735 |
| 30.05.25 13:56:41 | 72 | 118,700 |
| 30.05.25 13:56:10 | 2 | 118,760 |
| 30.05.25 10:21:33 | 3 | 118,925 |
| 30.05.25 09:52:52 | 8 | 118,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:09:04 | 3 | 118,990 |
| 30.05.25 09:08:42 | 1 | 119,065 |
| 29.05.25 19:42:02 | 40 | 119,145 |
| 29.05.25 16:23:33 | 1 | 118,905 |
| 28.05.25 11:28:06 | 17 | 118,580 |
| 28.05.25 11:27:20 | 32 | 118,510 |
| 27.05.25 14:51:44 | 3 | 118,740 |
| 27.05.25 14:19:06 | 56 | 118,625 |
| 27.05.25 14:18:29 | 3 | 118,710 |
| 27.05.25 11:20:36 | 1 | 118,860 |
| 26.05.25 13:52:13 | 26 | 118,255 |
| 26.05.25 13:51:44 | 12 | 118,335 |
| 23.05.25 15:38:09 | 2 | 118,580 |
| 23.05.25 10:42:53 | 126 | 117,950 |
| 23.05.25 10:42:17 | 17 | 118,055 |